Products
16690 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,986.1 | 5.241 | 0.020 | 5.261 | 100 | -0.38 % | -16.85 % | -8.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 11,986.1 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | -40.04 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 11,986.1 | 2.28 | 0.020 | 2.3 | 100 | -0.87 % | -32.08 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 11,986.1 | 2.799 | 0.020 | 2.819 | 100 | -0.71 % | -27.26 % | -20.17 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,986.1 | 3.575 | 0.020 | 3.595 | 100 | -0.56 % | -22.43 % | -12.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 11,986.1 | 1.42 | 0.020 | 1.44 | 100 | -1.39 % | -47.23 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247144 | SMI | Warrant | Call | 11,800 | 11,986.1 | 2.793 | 0.020 | 2.813 | 100 | -0.71 % | -29.74 % | -21.72 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,986.1 | 6.778 | 0.020 | 6.798 | 100 | -0.29 % | -13.81 % | -6.38 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,986.1 | 8.538 | 0.020 | 8.558 | 100 | -0.23 % | -9.85 % | -4.39 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,986.1 | 7.711 | 0.020 | 7.731 | 100 | -0.26 % | -10.30 % | -3.91 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,986.1 | 4.232 | 0.020 | 4.252 | 100 | -0.47 % | -20.65 % | -11.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,986.1 | 5.885 | 0.020 | 5.905 | 100 | -0.34 % | -15.88 % | -7.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 11,986.1 | 3.489 | 0.020 | 3.509 | 100 | -0.57 % | -24.50 % | -16.79 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,986.1 | 6.663 | 0.020 | 6.683 | 100 | -0.30 % | -12.38 % | -5.80 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 11,986.1 | 2.995 | 0.020 | 3.015 | 100 | -0.66 % | -28.13 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,986.1 | 4.961 | 0.020 | 4.981 | 100 | -0.40 % | -18.90 % | -9.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,986.1 | 5.057 | 0.020 | 5.077 | 100 | -0.39 % | -19.88 % | -11.75 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766815 | SMI | Warrant | Call | 11,600 | 11,986.1 | 4.486 | 0.020 | 4.506 | 100 | -0.44 % | -22.58 % | -13.30 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,986.1 | 7.276 | 0.020 | 7.296 | 100 | -0.27 % | -14.16 % | -6.50 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766823 | SMI | Warrant | Call | 11,550 | 11,986.1 | 4.938 | 0.020 | 4.958 | 100 | -0.40 % | -21.16 % | -11.87 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.