Products
16690 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,132.919 | 39,119.5 | 10.802 | 0.010 | 10.812 | 1,000 | -0.09 % | -2.27 % | 1.59 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,119.5 | 11.207 | 0.010 | 11.217 | 1,000 | -0.09 % | -2.17 % | 1.53 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,265.195 | 39,119.5 | 10.683 | 0.010 | 10.693 | 1,000 | -0.09 % | -2.30 % | 1.60 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,119.5 | 11.089 | 0.010 | 11.099 | 1,000 | -0.09 % | -2.20 % | 1.55 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,396.701 | 39,119.5 | 10.565 | 0.010 | 10.575 | 1,000 | -0.09 % | -2.33 % | 1.62 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,401.484 | 39,119.5 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | -2.28 % | 7.65 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,119.5 | 10.971 | 0.010 | 10.981 | 1,000 | -0.09 % | -2.24 % | 1.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,528.207 | 39,119.5 | 10.447 | 0.010 | 10.457 | 1,000 | -0.10 % | -2.36 % | 1.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,119.5 | 10.853 | 0.010 | 10.863 | 1,000 | -0.09 % | -2.26 % | 1.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,659.713 | 39,119.5 | 10.329 | 0.010 | 10.339 | 1,000 | -0.10 % | -2.40 % | 1.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,119.5 | 10.735 | 0.010 | 10.745 | 1,000 | -0.09 % | -2.29 % | 1.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,791.219 | 39,119.5 | 10.211 | 0.010 | 10.221 | 1,000 | -0.10 % | -2.44 % | 1.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,119.5 | 10.617 | 0.010 | 10.627 | 1,000 | -0.09 % | -2.33 % | 1.60 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,922.725 | 39,119.5 | 10.093 | 0.010 | 10.103 | 1,000 | -0.10 % | -2.46 % | 1.67 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,119.5 | 10.499 | 0.010 | 10.509 | 1,000 | -0.10 % | -2.36 % | 1.62 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,054.231 | 39,119.5 | 9.975 | 0.010 | 9.985 | 1,000 | -0.10 % | -2.50 % | 1.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,119.5 | 10.55 | 0.050 | 10.6 | 1,000 | -0.47 % | -2.31 % | 7.87 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,119.5 | 10.381 | 0.010 | 10.391 | 1,000 | -0.10 % | -2.40 % | 1.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,185.737 | 39,119.5 | 9.857 | 0.010 | 9.867 | 1,000 | -0.10 % | -2.54 % | 1.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,119.5 | 10.263 | 0.010 | 10.273 | 1,000 | -0.10 % | -2.42 % | 1.64 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.