Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.91 | 252.929 | 2.47 | ― | ― | 10 | -12.72 % | -31.20 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.899 | 252.929 | 5.37 | 0.040 | 5.41 | 10 | -6.93 % | -18.76 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.895 | 252.929 | 6.24 | 0.040 | 6.28 | 10 | -5.88 % | -16.58 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.892 | 252.929 | 7.11 | 0.040 | 7.15 | 10 | -5.33 % | -14.85 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348836 | DAX | Mini Future | Long | 18,220 | 18,483.6 | 4.869 | 0.010 | 4.879 | 100 | 7.77 % | -12.25 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348844 | DAX | Mini Future | Long | 18,240 | 18,483.6 | 4.679 | 0.010 | 4.689 | 100 | 8.13 % | -12.67 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348851 | DAX | Mini Future | Long | 18,250 | 18,483.6 | 4.583 | 0.010 | 4.593 | 100 | 8.29 % | -12.90 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348869 | DAX | Mini Future | Long | 18,260 | 18,483.6 | 4.488 | 0.010 | 4.498 | 100 | 8.48 % | -13.12 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348877 | DAX | Mini Future | Long | 18,280 | 18,483.6 | 4.297 | 0.010 | 4.307 | 100 | 8.90 % | -13.61 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348885 | DAX | Mini Future | Long | 18,300 | 18,483.6 | 4.107 | 0.010 | 4.117 | 100 | 9.35 % | -14.12 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348893 | DAX | Mini Future | Long | 18,320 | 18,483.6 | 3.916 | 0.010 | 3.926 | 100 | 9.85 % | -14.70 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348901 | DAX | Mini Future | Long | 18,340 | 18,483.6 | 3.726 | 0.010 | 3.736 | 100 | 10.43 % | -15.30 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 19,937.7 | 18.219 | 0.010 | 18.229 | 100 | -5.46 % | 15.11 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,937.7 | 36.721 | 0.010 | 36.731 | 100 | -2.76 % | 6.22 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,937.7 | 49.349 | 0.010 | 49.359 | 100 | -2.05 % | 4.18 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,606.53 | 10.879 | 0.010 | 10.889 | 100 | -1.32 % | -3.01 % | ― | 11 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362348984 | DAX | Knock-Out Warrant (open end) | Call | 18,247.635 | 18,483.6 | 2.444 | 0.010 | 2.454 | 100 | 17.84 % | -21.29 % | ― | 11 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362348992 | DAX | Knock-Out Warrant (open end) | Call | 18,267.665 | 18,483.6 | 2.256 | 0.010 | 2.266 | 100 | 20.38 % | -22.61 % | ― | 11 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362349008 | DAX | Knock-Out Warrant (open end) | Call | 18,277.68 | 18,483.6 | 2.162 | 0.010 | 2.172 | 100 | 21.53 % | -23.33 % | ― | 11 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362349016 | DAX | Knock-Out Warrant (open end) | Call | 18,287.695 | 18,483.6 | 2.069 | 0.010 | 2.079 | 100 | 22.86 % | -24.07 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.