Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 41,186.6 | 17.096 | 0.010 | 17.106 | 1,000 | -0.09 % | 6.14 % | 12.78 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 41,186.6 | 17.216 | 0.010 | 17.226 | 1,000 | -0.09 % | 6.08 % | 12.69 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 41,186.6 | 17.2 | 0.050 | 17.25 | 1,000 | 0.00 % | 5.52 % | 12.42 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 41,186.6 | 17.334 | 0.010 | 17.344 | 1,000 | -0.10 % | 6.02 % | 12.59 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 41,186.6 | 17.455 | 0.010 | 17.465 | 1,000 | -0.08 % | 5.98 % | 12.51 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 41,186.6 | 17.569 | 0.010 | 17.579 | 1,000 | -0.10 % | 5.91 % | 12.41 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 41,186.6 | 17.69 | 0.010 | 17.7 | 1,000 | -0.08 % | 5.88 % | 12.34 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 41,186.6 | 17.922 | 0.010 | 17.932 | 1,000 | -0.09 % | 5.77 % | 12.16 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 41,186.6 | 18.042 | 0.010 | 18.052 | 1,000 | -0.08 % | 5.71 % | 12.09 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 41,186.6 | 18.271 | 0.010 | 18.281 | 1,000 | -0.10 % | 5.62 % | 11.93 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 41,186.6 | 18.38 | 0.010 | 18.39 | 1,000 | -0.09 % | 5.59 % | 11.85 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 41,186.6 | 18.501 | 0.010 | 18.511 | 1,000 | -0.09 % | 5.54 % | 11.78 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 41,186.6 | 18.625 | 0.010 | 18.635 | 1,000 | -0.09 % | 5.49 % | 11.69 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 41,186.6 | 18.745 | 0.010 | 18.755 | 1,000 | -0.09 % | 5.44 % | 11.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 41,186.6 | 18.969 | 0.010 | 18.979 | 1,000 | -0.09 % | 5.37 % | 11.48 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 41,186.6 | 19.096 | 0.010 | 19.106 | 1,000 | -0.08 % | 5.32 % | 11.40 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 41,186.6 | 19.216 | 0.010 | 19.226 | 1,000 | -0.09 % | 5.26 % | 11.31 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 41,186.6 | 19.331 | 0.010 | 19.341 | 1,000 | -0.08 % | 5.23 % | 11.26 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 41,186.6 | 19.558 | 0.010 | 19.568 | 1,000 | -0.08 % | 5.16 % | 11.13 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 41,186.6 | 19.678 | 0.010 | 19.688 | 1,000 | -0.08 % | 5.11 % | 11.04 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.