Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,717.7 | 38.841 | 0.010 | 38.851 | 100 | -0.03 % | 15.52 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,604.313 | 19,717.7 | 34.685 | 0.010 | 34.695 | 100 | -0.03 % | 17.81 % | ― | 11 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,655.031 | 40,676.2 | 15.131 | 0.010 | 15.141 | 1,000 | -0.07 % | 2.99 % | 11.68 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,676.2 | 15.416 | 0.010 | 15.426 | 1,000 | -0.06 % | 2.92 % | 11.47 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,717.7 | 39.749 | 0.010 | 39.759 | 100 | -0.03 % | 15.10 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.85 | 19,717.7 | 35.586 | 0.010 | 35.596 | 100 | -0.03 % | 17.31 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,784.168 | 40,676.2 | 15.017 | 0.010 | 15.027 | 1,000 | -0.07 % | 3.03 % | 11.78 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,717.7 | 40.652 | 0.010 | 40.662 | 100 | -0.02 % | 14.56 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,806.63 | 19,717.7 | 36.467 | 0.010 | 36.477 | 100 | -0.03 % | 16.62 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,676.2 | 15.295 | 0.010 | 15.305 | 1,000 | -0.07 % | 2.95 % | 11.56 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,922.713 | 40,676.2 | 14.896 | 0.010 | 14.906 | 1,000 | -0.07 % | 3.07 % | 11.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,676.2 | 15.181 | 0.010 | 15.191 | 1,000 | -0.07 % | 2.98 % | 11.65 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,717.7 | 8.52 | 0.010 | 8.53 | 500 | -0.12 % | 17.68 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,717.7 | 42.491 | 0.010 | 42.501 | 100 | -0.02 % | 13.74 % | 5.67 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,717.7 | 36.027 | 0.010 | 36.037 | 100 | -0.03 % | 17.04 % | 9.48 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,717.7 | 33.578 | 0.010 | 33.588 | 100 | -0.03 % | 18.08 % | 9.85 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,007.361 | 19,717.7 | 38.233 | 0.010 | 38.243 | 100 | -0.03 % | 15.59 % | 6.18 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,010.221 | 19,717.7 | 7.68 | 0.010 | 7.69 | 500 | -0.13 % | 20.19 % | 6.82 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,053.841 | 40,676.2 | 14.778 | 0.010 | 14.788 | 1,000 | -0.07 % | 3.08 % | 11.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,676.2 | 15.065 | 0.010 | 15.075 | 1,000 | -0.07 % | 3.03 % | 11.77 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.