Products
16672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 82.17 | 5.7 | 0.020 | 5.72 | 1 | 11.11 % | 7.75 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 82.17 | 6.57 | 0.020 | 6.59 | 1 | 9.32 % | 6.83 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 82.17 | 7.69 | 0.020 | 7.71 | 1 | 8.01 % | 5.92 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.05 | 82.17 | 0.89 | 0.010 | 0.9 | 10 | 7.23 % | ― | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 82.17 | 8.56 | 0.020 | 8.58 | 1 | 7.13 % | 5.29 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 82.17 | 9.43 | 0.020 | 9.45 | 1 | 6.31 % | 4.78 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 72.11 | 82.17 | 10.93 | 0.020 | 10.95 | 1 | 5.60 % | 4.29 % | 70.51 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 71.09 | 82.17 | 11.81 | 0.020 | 11.83 | 1 | 5.07 % | 3.96 % | 62.00 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 69.52 | 82.17 | 13.19 | 0.020 | 13.21 | 1 | 4.60 % | 3.69 % | 52.13 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.95 | 82.17 | 1.42 | 0.010 | 1.43 | 10 | 4.41 % | 5.19 % | 40.59 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 82.17 | 13.92 | 0.020 | 13.94 | 1 | 4.35 % | 3.49 % | 48.09 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 67.09 | 82.17 | 15.31 | 0.020 | 15.33 | 1 | 3.94 % | 3.24 % | 41.89 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 66.03 | 82.17 | 16.23 | 0.020 | 16.25 | 1 | 3.77 % | 3.11 % | 38.60 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.86 | 82.17 | 1.78 | 0.010 | 1.79 | 10 | 4.09 % | 4.71 % | ― | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.58 | 82.17 | 17.52 | 0.020 | 17.54 | 1 | 3.42 % | 2.94 % | 34.77 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.98 | 82.17 | 18.91 | 0.020 | 18.93 | 1 | 3.16 % | 2.77 % | 31.41 % | 26 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 82.17 | 19.69 | 0.010 | 19.7 | 1 | 3.14 % | 2.77 % | 29.88 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 82.17 | 20.69 | 0.010 | 20.7 | 1 | 2.99 % | 2.68 % | 28.03 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.81 | 82.17 | 2.16 | 0.010 | 2.17 | 10 | 3.35 % | 3.85 % | 23.43 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.37 | 82.17 | 21.2 | 0.010 | 21.21 | 1 | 2.86 % | 2.56 % | 27.10 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.