Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1362349024 | DAX | Knock-Out Warrant (open end) | Call | 18,307.726 | 18,479.9 | 1.858 | 0.010 | 1.868 | 100 | 24.28 % | -26.76 % | ― | 11 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362349032 | DAX | Knock-Out Warrant (open end) | Call | 18,327.756 | 18,479.9 | 1.672 | 0.010 | 1.682 | 100 | 28.02 % | -28.79 % | ― | 11 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362349040 | DAX | Knock-Out Warrant (open end) | Call | 18,347.786 | 18,479.9 | 1.486 | 0.010 | 1.496 | 100 | 33.03 % | -31.24 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,553.442 | 19,925.1 | 14.564 | 0.010 | 14.574 | 100 | -6.16 % | 20.94 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,603.776 | 19,925.1 | 32.678 | 0.010 | 32.688 | 100 | -2.82 % | 7.54 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.428 | 5,605.18 | 9.706 | 0.010 | 9.716 | 100 | -1.41 % | -3.13 % | ― | 11 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74 | 77.534 | 0.93 | 0.040 | 0.97 | 10 | 3.33 % | ― | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349149 | Apple | Mini Future | Long | 225 | 230.991 | 1.44 | 0.020 | 1.46 | 10 | 11.63 % | ― | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 230.991 | 3.32 | 0.020 | 3.34 | 10 | -5.14 % | ― | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.955 | 2 | 0.020 | 2.02 | 1 | 3.09 % | ― | ― | 12 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362349198 | Logitech | Mini Future | Short | 84 | 79.78 | 1.36 | 0.010 | 1.37 | 10 | 0.74 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349206 | Novartis | Mini Future | Long | 96 | 97.21 | 0.46 | ― | ― | 10 | -22.03 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 110 | 97.21 | 1.56 | 0.010 | 1.57 | 10 | 8.33 % | ― | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140 | 121.355 | 2.3 | 0.010 | 2.31 | 10 | -11.88 % | ― | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245 | 275.55 | 4.15 | 0.010 | 4.16 | 10 | 1.22 % | ― | ― | 12 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362349271 | Sika | Mini Future | Short | 275 | 263 | 3.43 | 0.010 | 3.44 | 10 | -2.56 % | ― | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 252.683 | 6.53 | 0.020 | 6.55 | 10 | -5.64 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,925.1 | 17.586 | 0.010 | 17.596 | 100 | -4.98 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,925.1 | 16.011 | 0.010 | 16.021 | 100 | -5.13 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,605.18 | 11.802 | 0.010 | 11.812 | 100 | -1.10 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.