Products
16769 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,271.4 | 2.633 | 0.020 | 2.653 | 100 | -14.93 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,271.4 | 2.416 | 0.020 | 2.436 | 100 | -15.08 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,271.4 | 3.365 | 0.020 | 3.385 | 100 | -11.19 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,271.4 | 3.644 | 0.020 | 3.664 | 100 | -11.01 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,271.4 | 7.935 | 0.020 | 7.955 | 100 | 5.09 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,271.4 | 7.751 | 0.020 | 7.771 | 100 | 5.10 % | ― | ― | 12 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.122 | 77.562 | 0.39 | 0.040 | 0.43 | 10 | 5.41 % | ― | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.033 | 183.82 | 5.4 | 0.030 | 5.43 | 10 | -2.00 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349453 | Apple | Knock-Out Warrant (open end) | Call | 225.353 | 230.936 | 0.53 | ― | ― | 10 | 43.24 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.04 | 230.936 | 5.24 | 0.030 | 5.27 | 10 | -3.32 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.035 | 230.936 | 2.15 | 0.030 | 2.18 | 10 | -7.73 % | ― | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.528 | 18.994 | 1.41 | 0.060 | 1.47 | 1 | 5.22 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907000 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,560.281 | 41,117.8 | 2.28 | 0.010 | 2.29 | 1,000 | 0.88 % | ― | ― | 12 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362349495 | Logitech | Knock-Out Warrant (open end) | Put | 83.953 | 79.24 | 0.57 | ― | ― | 10 | 7.55 % | ― | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.078 | 470.15 | 8.15 | 0.050 | 8.2 | 10 | -6.43 % | ― | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.081 | 446.19 | 11.87 | 0.040 | 11.91 | 10 | -1.90 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,803.464 | 19,949.5 | 43.028 | 0.010 | 43.038 | 100 | -2.71 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.422 | 19,949.5 | 8.07 | 0.010 | 8.08 | 500 | -1.10 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.31 | 19,949.5 | 33.31 | 0.010 | 33.32 | 100 | -3.47 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,203.241 | 19,949.5 | 5.77 | 0.010 | 5.78 | 500 | -1.37 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.