Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 11,986.1 | 0.301 | 0.020 | 0.321 | 100 | -6.23 % | 21.37 % | -53.69 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,986.1 | 0.712 | 0.020 | 0.732 | 100 | -2.73 % | 16.34 % | -32.45 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 11,986.1 | 0.254 | 0.020 | 0.274 | 100 | -7.30 % | 16.51 % | -56.21 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,986.1 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | 9.89 % | -15.19 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,986.1 | 4.532 | 0.020 | 4.552 | 100 | -0.44 % | 7.96 % | 0.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,986.1 | 2.199 | 0.020 | 2.219 | 100 | -0.90 % | 8.17 % | -5.30 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 11,986.1 | 0.215 | 0.020 | 0.235 | 100 | -8.51 % | 11.40 % | -58.57 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,986.1 | 3.133 | 0.020 | 3.153 | 100 | -0.63 % | 7.70 % | -3.09 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,986.1 | 5.326 | 0.020 | 5.346 | 100 | -0.37 % | 7.75 % | 2.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,986.1 | 5.919 | 0.020 | 5.939 | 100 | -0.34 % | 7.38 % | 4.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,986.1 | 0.577 | 0.020 | 0.597 | 100 | -3.35 % | 14.26 % | -34.73 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 11,986.1 | 0.183 | 0.020 | 0.203 | 100 | -9.85 % | 6.40 % | -60.73 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,986.1 | 0.517 | 0.020 | 0.537 | 100 | -3.72 % | 12.15 % | -36.25 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,986.1 | 4.022 | 0.020 | 4.042 | 100 | -0.49 % | 7.89 % | 0.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 11,986.1 | 0.157 | 0.020 | 0.177 | 100 | -11.30 % | 1.29 % | -62.53 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,986.1 | 0.464 | 0.020 | 0.484 | 100 | -4.13 % | 9.95 % | -37.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,986.1 | 2.874 | 0.020 | 2.894 | 100 | -0.69 % | 7.36 % | -3.46 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,986.1 | 5.578 | 0.020 | 5.598 | 100 | -0.36 % | 7.31 % | 4.32 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,986.1 | 0.938 | 0.020 | 0.958 | 100 | -2.09 % | 7.82 % | -16.70 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,986.1 | 4.99 | 0.020 | 5.01 | 100 | -0.40 % | 7.68 % | 2.70 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.