Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 41,197.9 | 19.796 | 0.010 | 19.806 | 1,000 | -0.08 % | 5.07 % | 10.98 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 41,197.9 | 19.913 | 0.010 | 19.923 | 1,000 | -0.08 % | 5.03 % | 10.91 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 41,197.9 | 20.031 | 0.010 | 20.041 | 1,000 | -0.08 % | 4.99 % | 10.85 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 41,197.9 | 20.146 | 0.010 | 20.156 | 1,000 | -0.08 % | 4.95 % | 10.79 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 41,197.9 | 20.272 | 0.010 | 20.282 | 1,000 | -0.08 % | 4.91 % | 10.72 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 41,197.9 | 20.393 | 0.010 | 20.403 | 1,000 | -0.07 % | 4.87 % | 10.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 41,197.9 | 20.51 | 0.010 | 20.52 | 1,000 | -0.08 % | 4.83 % | 10.58 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 41,197.9 | 20.628 | 0.010 | 20.638 | 1,000 | -0.07 % | 4.80 % | 10.52 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 41,197.9 | 20.743 | 0.010 | 20.753 | 1,000 | -0.07 % | 4.77 % | 10.48 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 41,197.9 | 21.333 | 0.010 | 21.343 | 1,000 | -0.07 % | 4.59 % | 10.17 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 41,197.9 | 21.921 | 0.010 | 21.931 | 1,000 | -0.07 % | 4.43 % | 9.90 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 41,197.9 | 22.512 | 0.010 | 22.522 | 1,000 | -0.06 % | 4.27 % | 9.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,197.9 | 8.691 | 0.010 | 8.701 | 1,000 | ― | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 41,197.9 | 7.791 | 0.010 | 7.801 | 1,000 | -0.01 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,197.9 | 7.338 | 0.010 | 7.348 | 1,000 | ― | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,197.9 | 6.81 | 0.010 | 6.82 | 1,000 | -2.01 % | -15.93 % | -23.91 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,197.9 | 6.815 | 0.010 | 6.825 | 1,000 | -0.12 % | -16.82 % | -23.51 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 41,197.9 | 6.36 | 0.010 | 6.37 | 1,000 | 0.02 % | -17.73 % | -24.77 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,197.9 | 5.825 | 0.010 | 5.835 | 1,000 | -0.09 % | -18.94 % | -26.47 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 41,197.9 | 5.625 | 0.010 | 5.635 | 1,000 | ― | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.