Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,250.733 | 41,177.9 | 14.097 | 0.010 | 14.107 | 1,000 | -0.23 % | 7.68 % | 15.58 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 41,177.9 | 14.382 | 0.010 | 14.392 | 1,000 | -0.22 % | 7.51 % | 15.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,383.498 | 41,177.9 | 13.979 | 0.010 | 13.989 | 1,000 | -0.24 % | 7.75 % | 15.71 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 41,177.9 | 14.25 | 0.050 | 14.3 | 1,000 | 0.00 % | 7.14 % | 14.92 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 41,177.9 | 14.264 | 0.010 | 14.274 | 1,000 | -0.22 % | 7.58 % | 15.38 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,504.924 | 19,902 | 49.703 | 0.010 | 49.713 | 100 | -1.42 % | 4.77 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,516.263 | 41,177.9 | 13.862 | 0.010 | 13.872 | 1,000 | -0.23 % | 7.84 % | 15.86 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,177.9 | 14.147 | 0.010 | 14.157 | 1,000 | -0.23 % | 7.66 % | 15.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,649.028 | 41,177.9 | 13.745 | 0.010 | 13.755 | 1,000 | -0.23 % | 7.92 % | 16.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 41,177.9 | 14.033 | 0.010 | 14.043 | 1,000 | -0.23 % | 7.72 % | 15.65 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,781.793 | 41,177.9 | 13.627 | 0.010 | 13.637 | 1,000 | -0.24 % | 8.01 % | 16.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 41,177.9 | 13.916 | 0.010 | 13.926 | 1,000 | -0.23 % | 7.81 % | 15.79 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,914.559 | 41,177.9 | 13.51 | 0.010 | 13.52 | 1,000 | -0.24 % | 8.10 % | 16.32 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 41,177.9 | 13.799 | 0.010 | 13.809 | 1,000 | -0.23 % | 7.90 % | 15.95 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,043.04 | 41,177.9 | 13.396 | 0.010 | 13.406 | 1,000 | -0.25 % | 8.18 % | 16.47 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 41,177.9 | 13.682 | 0.010 | 13.692 | 1,000 | -0.23 % | 7.98 % | 16.10 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,175.691 | 41,177.9 | 13.279 | 0.010 | 13.289 | 1,000 | -0.25 % | 8.27 % | 16.63 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,185.322 | 41,177.9 | 13.25 | 0.050 | 13.3 | 1,000 | 0.00 % | 7.72 % | 16.74 % | 17 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,190 | 34,604.2 | 8.76 | 0.020 | 8.78 | 1,000 | 1.74 % | 1.04 % | 16.80 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,177.9 | 13.564 | 0.010 | 13.574 | 1,000 | -0.24 % | 8.06 % | 16.24 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.