Products
16768 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.549 | 28.32 | 0.51 | 0.010 | 0.52 | 10 | -5.56 % | -19.05 % | 37.84 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.237 | 28.32 | 0.93 | 0.010 | 0.94 | 10 | -2.11 % | -11.43 % | 19.23 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.547 | 28.32 | 1.07 | 0.010 | 1.08 | 10 | -2.73 % | -10.08 % | 15.05 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.822 | 28.32 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | -8.78 % | 13.45 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.763 | 28.32 | 2.36 | 0.010 | 2.37 | 10 | -1.67 % | 0.85 % | -7.09 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.04 | 28.32 | 1.91 | 0.010 | 1.92 | 10 | -2.05 % | 1.60 % | -8.61 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.285 | 28.32 | 1.45 | 0.010 | 1.46 | 10 | -2.68 % | 2.11 % | -11.59 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.701 | 28.32 | 0.52 | 0.010 | 0.53 | 10 | -7.14 % | 8.33 % | -28.77 % | 24 May. 2022 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 57.95 | 0.35 | 0.030 | 0.38 | 20 | -2.78 % | 29.63 % | 66.67 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 57.95 | 0.46 | 0.030 | 0.49 | 20 | -2.13 % | 21.05 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 57.95 | 0.6 | 0.030 | 0.63 | 20 | -1.64 % | 15.38 % | 30.43 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 57.95 | 0.75 | 0.030 | 0.78 | 20 | -1.32 % | 11.94 % | 22.95 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 57.95 | 0.27 | 0.030 | 0.3 | 20 | -15.63 % | -34.15 % | -44.90 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 57.95 | 0.18 | 0.030 | 0.21 | 20 | -21.74 % | -45.45 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.169 | 57.95 | 0.3 | 0.030 | 0.33 | 20 | -6.25 % | 36.36 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.403 | 57.95 | 0.39 | 0.030 | 0.42 | 20 | -2.50 % | 25.81 % | 56.00 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.241 | 57.95 | 0.55 | 0.030 | 0.58 | 20 | -1.79 % | 17.02 % | 34.15 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.203 | 57.95 | 0.7 | 0.030 | 0.73 | 20 | -2.78 % | 12.90 % | 25.00 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.038 | 57.95 | 0.96 | 0.030 | 0.99 | 20 | -1.03 % | 9.09 % | 17.07 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.139 | 57.95 | 0.17 | 0.030 | 0.2 | 20 | -22.73 % | -46.88 % | -57.50 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.