Products
16789 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1362349206 | Novartis | Mini Future | Long | 96 | 97.025 | 0.4 | ― | ― | 10 | -32.20 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 110 | 97.025 | 1.61 | 0.010 | 1.62 | 10 | 11.81 % | ― | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140 | 121.574 | 2.27 | 0.030 | 2.3 | 10 | -13.03 % | ― | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245 | 276.25 | 4.39 | 0.010 | 4.4 | 10 | 7.07 % | ― | ― | 12 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362349271 | Sika | Mini Future | Short | 275 | 261.4 | 3.64 | 0.010 | 3.65 | 10 | 3.41 % | ― | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 249.623 | 6.78 | 0.030 | 6.81 | 10 | -2.02 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,897.1 | 17.779 | 0.010 | 17.789 | 100 | -3.93 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,897.1 | 16.194 | 0.010 | 16.204 | 100 | -4.05 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,596.81 | 11.855 | 0.010 | 11.865 | 100 | -0.65 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,596.81 | 11.165 | 0.010 | 11.175 | 100 | -0.67 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,256.5 | 3.15 | 0.020 | 3.17 | 100 | -16.86 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,256.5 | 3.411 | 0.020 | 3.431 | 100 | -16.70 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,256.5 | 2.206 | 0.020 | 2.226 | 100 | -22.46 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,256.5 | 2.404 | 0.020 | 2.424 | 100 | -22.33 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,256.5 | 8.17 | 0.020 | 8.19 | 100 | 8.20 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,256.5 | 7.981 | 0.020 | 8.001 | 100 | 8.22 % | ― | ― | 12 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.122 | 77.487 | 0.38 | 0.050 | 0.43 | 10 | 2.70 % | ― | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.033 | 182.689 | 5.49 | 0.040 | 5.53 | 10 | -0.36 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349453 | Apple | Knock-Out Warrant (open end) | Call | 225.353 | 230.356 | 0.47 | ― | ― | 10 | 27.03 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.035 | 230.356 | 2.19 | 0.040 | 2.23 | 10 | -6.01 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.