Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,252.4 | 8.238 | 0.020 | 8.258 | 100 | 9.10 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,252.4 | 8.045 | 0.020 | 8.065 | 100 | 9.08 % | ― | ― | 12 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.122 | 77.487 | 0.38 | 0.050 | 0.43 | 10 | 2.70 % | ― | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.033 | 182.831 | 5.48 | 0.040 | 5.52 | 10 | -0.54 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349453 | Apple | Knock-Out Warrant (open end) | Call | 225.353 | 230.52 | 0.49 | ― | ― | 10 | 32.43 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.04 | 230.52 | 5.27 | 0.040 | 5.31 | 10 | -2.77 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.035 | 230.52 | 2.18 | 0.040 | 2.22 | 10 | -6.44 % | ― | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.528 | 18.989 | 1.4 | 0.070 | 1.47 | 1 | 4.48 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907000 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,560.281 | 41,209.3 | 2.36 | 0.010 | 2.37 | 1,000 | 4.42 % | ― | ― | 12 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362349495 | Logitech | Knock-Out Warrant (open end) | Put | 83.953 | 79.46 | 0.63 | ― | ― | 10 | 18.87 % | ― | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.078 | 465.439 | 8.55 | 0.060 | 8.61 | 10 | -1.84 % | ― | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.081 | 444.455 | 12.01 | 0.050 | 12.06 | 10 | -0.74 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,803.464 | 19,900.6 | 43.464 | 0.010 | 43.474 | 100 | -1.72 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.422 | 19,900.6 | 8.16 | 0.010 | 8.17 | 500 | 0.00 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.31 | 19,900.6 | 33.75 | 0.010 | 33.76 | 100 | -2.20 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,203.241 | 19,900.6 | 5.86 | 0.010 | 5.87 | 500 | 0.17 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,803.185 | 19,900.6 | 5.15 | 0.010 | 5.16 | 500 | 0.19 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,603.157 | 19,900.6 | 4.8 | 0.010 | 4.81 | 500 | 0.21 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.129 | 19,900.6 | 4.45 | 0.010 | 4.46 | 500 | 0.23 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,103.087 | 19,900.6 | 3.92 | 0.010 | 3.93 | 500 | 0.51 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.