Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,239.7 | 2.231 | 0.020 | 2.251 | 100 | -27.16 % | -9.09 % | 6.04 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,239.7 | 2.478 | 0.020 | 2.498 | 100 | -24.06 % | -5.67 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,239.7 | 2.654 | 0.020 | 2.674 | 100 | -22.06 % | -5.35 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,239.7 | 5.312 | 0.020 | 5.332 | 100 | -10.35 % | -2.64 % | 5.99 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,239.7 | 3.917 | 0.020 | 3.937 | 100 | -14.57 % | -3.36 % | 10.21 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,239.7 | 5.62 | 0.020 | 5.64 | 100 | -9.99 % | -2.67 % | 5.92 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,239.7 | 2.663 | 0.020 | 2.683 | 100 | -24.45 % | -7.18 % | 10.64 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,239.7 | 7.575 | 0.020 | 7.595 | 100 | -6.83 % | -1.06 % | 5.27 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,239.7 | 2.361 | 0.020 | 2.381 | 100 | -28.32 % | -10.97 % | 7.12 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,239.7 | 6.571 | 0.020 | 6.591 | 100 | -8.80 % | -2.44 % | 4.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,239.7 | 2.889 | 0.020 | 2.909 | 100 | -22.07 % | -4.65 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,239.7 | 3.051 | 0.020 | 3.071 | 100 | -20.46 % | -4.51 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,239.7 | 6.487 | 0.020 | 6.507 | 100 | -7.91 % | -2.19 % | 4.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,239.7 | 8.43 | 0.020 | 8.45 | 100 | -6.42 % | -1.84 % | 4.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,239.7 | 3.221 | 0.020 | 3.241 | 100 | -18.85 % | -4.08 % | 11.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,239.7 | 3.62 | 0.020 | 3.64 | 100 | -17.63 % | -3.67 % | 12.53 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,239.7 | 4.361 | 0.020 | 4.381 | 100 | -13.69 % | -3.00 % | 10.29 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,239.7 | 5.987 | 0.020 | 6.007 | 100 | -9.73 % | -2.41 % | 6.42 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,239.7 | 6.898 | 0.020 | 6.918 | 100 | -8.51 % | -2.35 % | 5.12 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,239.7 | 3.114 | 0.020 | 3.134 | 100 | -22.11 % | -5.75 % | 14.02 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.