Products
16789 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 41,180.9 | 21.32 | 0.010 | 21.33 | 1,000 | -0.14 % | 4.53 % | 10.11 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 41,180.9 | 21.907 | 0.010 | 21.917 | 1,000 | -0.13 % | 4.36 % | 9.83 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 41,180.9 | 22.497 | 0.010 | 22.507 | 1,000 | -0.13 % | 4.20 % | 9.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,180.9 | 8.696 | 0.010 | 8.706 | 1,000 | ― | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 41,180.9 | 7.797 | 0.010 | 7.807 | 1,000 | 0.06 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,180.9 | 7.344 | 0.010 | 7.354 | 1,000 | ― | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,180.9 | 6.81 | 0.010 | 6.82 | 1,000 | -2.01 % | -15.93 % | -23.91 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,180.9 | 6.82 | 0.010 | 6.83 | 1,000 | -0.04 % | -16.76 % | -23.46 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 41,180.9 | 6.365 | 0.010 | 6.375 | 1,000 | 0.09 % | -17.67 % | -24.71 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,180.9 | 5.831 | 0.010 | 5.841 | 1,000 | 0.02 % | -18.86 % | -26.39 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 41,180.9 | 5.632 | 0.010 | 5.642 | 1,000 | ― | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 41,180.9 | 5.417 | 0.010 | 5.427 | 1,000 | -0.04 % | -19.96 % | -27.85 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 41,180.9 | 5.273 | 0.010 | 5.283 | 1,000 | 0.09 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,180.9 | 5.093 | 0.010 | 5.103 | 1,000 | 0.10 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 41,180.9 | 4.93 | 0.010 | 4.94 | 1,000 | -0.04 % | -21.42 % | -29.81 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 41,180.9 | 4.683 | 0.010 | 4.693 | 1,000 | 0.19 % | -22.25 % | -30.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 41,180.9 | 4.481 | 0.010 | 4.491 | 1,000 | -0.07 % | -22.99 % | -31.85 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 41,180.9 | 4.29 | 0.010 | 4.3 | 1,000 | -0.05 % | -23.76 % | -32.76 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 41,180.9 | 4.04 | 0.010 | 4.05 | 1,000 | -2.88 % | -23.63 % | -34.52 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 41,180.9 | 4.034 | 0.010 | 4.044 | 1,000 | -0.07 % | -24.82 % | -34.16 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.