Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,188.1 | 14.15 | 0.010 | 14.16 | 1,000 | -0.20 % | 7.69 % | 15.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,649.028 | 41,188.1 | 13.748 | 0.010 | 13.758 | 1,000 | -0.21 % | 7.95 % | 16.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 41,188.1 | 14.037 | 0.010 | 14.047 | 1,000 | -0.21 % | 7.75 % | 15.68 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,781.793 | 41,188.1 | 13.631 | 0.010 | 13.641 | 1,000 | -0.21 % | 8.04 % | 16.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 41,188.1 | 13.92 | 0.010 | 13.93 | 1,000 | -0.20 % | 7.84 % | 15.83 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,914.559 | 41,188.1 | 13.514 | 0.010 | 13.524 | 1,000 | -0.21 % | 8.13 % | 16.35 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 41,188.1 | 13.803 | 0.010 | 13.813 | 1,000 | -0.20 % | 7.93 % | 15.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,043.04 | 41,188.1 | 13.401 | 0.010 | 13.411 | 1,000 | -0.21 % | 8.22 % | 16.51 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 41,188.1 | 13.686 | 0.010 | 13.696 | 1,000 | -0.20 % | 8.01 % | 16.13 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,175.691 | 41,188.1 | 13.284 | 0.010 | 13.294 | 1,000 | -0.21 % | 8.31 % | 16.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,185.322 | 41,188.1 | 13.25 | 0.050 | 13.3 | 1,000 | 0.00 % | 7.72 % | 16.74 % | 17 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,190 | 34,386.5 | 8.57 | 0.020 | 8.59 | 1,000 | -0.46 % | -1.15 % | 14.27 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,188.1 | 13.569 | 0.010 | 13.579 | 1,000 | -0.21 % | 8.10 % | 16.28 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,308.341 | 41,188.1 | 13.166 | 0.010 | 13.176 | 1,000 | -0.22 % | 8.40 % | 16.82 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 41,188.1 | 13.451 | 0.010 | 13.461 | 1,000 | -0.22 % | 8.19 % | 16.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,440.992 | 41,188.1 | 13.049 | 0.010 | 13.059 | 1,000 | -0.22 % | 8.50 % | 17.00 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 41,188.1 | 13.334 | 0.010 | 13.344 | 1,000 | -0.22 % | 8.27 % | 16.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,573.643 | 41,188.1 | 12.932 | 0.010 | 12.942 | 1,000 | -0.22 % | 8.59 % | 17.17 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 41,188.1 | 13.217 | 0.010 | 13.227 | 1,000 | -0.22 % | 8.37 % | 16.76 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,706.293 | 41,188.1 | 12.815 | 0.010 | 12.825 | 1,000 | -0.23 % | 8.69 % | 17.34 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.