Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349453 | Apple | Knock-Out Warrant (open end) | Call | 225.353 | 230.52 | 0.49 | ― | ― | 10 | 32.43 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.035 | 230.52 | 2.18 | 0.040 | 2.22 | 10 | -6.44 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.04 | 230.52 | 5.27 | 0.040 | 5.31 | 10 | -2.77 % | ― | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.528 | 18.978 | 1.39 | 0.070 | 1.46 | 1 | 3.73 % | ― | ― | 12 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362349495 | Logitech | Knock-Out Warrant (open end) | Put | 83.953 | 79.43 | 0.63 | ― | ― | 10 | 18.87 % | ― | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.078 | 465.439 | 8.55 | 0.060 | 8.61 | 10 | -1.84 % | ― | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.081 | 444.428 | 12 | 0.050 | 12.05 | 10 | -0.83 % | ― | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.938 | 96.91 | 1.34 | 0.010 | 1.35 | 10 | 19.64 % | ― | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.019 | 121.968 | 1.65 | 0.030 | 1.68 | 10 | -18.32 % | ― | ― | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 245.227 | 276.7 | 3.31 | 0.010 | 3.32 | 10 | 7.82 % | ― | ― | 12 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362349594 | Sika | Knock-Out Warrant (open end) | Put | 274.846 | 260.45 | 1.64 | 0.010 | 1.65 | 10 | 12.33 % | ― | ― | 12 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1362349610 | UBS | Knock-Out Warrant (open end) | Call | 27.025 | 27.55 | 0.61 | 0.010 | 0.62 | 1 | -18.67 % | ― | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349628 | DAX | Warrant | Call | 18,450 | 18,426 | 7.981 | 0.010 | 7.991 | 100 | -1.47 % | ― | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 18,426 | 4.619 | 0.010 | 4.629 | 100 | 0.50 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21,000 | 19,901.6 | 0.017 | 0.064 | 0.081 | 100 | -79.01 % | ― | ― | 12 Jul. 2024 | |
Qualcomm Constant Leverage with ISIN code: CH1362349727 | Qualcomm | Constant Leverage | Short | ― | 194.958 | 10.32 | 1.140 | 11.46 | 1 | -19.56 % | -12.17 % | ― | 9 Jul. 2024 | |
Qualcomm Constant Leverage with ISIN code: CH1362349735 | Qualcomm | Constant Leverage | Short | ― | 194.958 | 10.37 | 0.070 | 10.44 | 1 | -7.58 % | 0.29 % | ― | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 225.247 | 5.34 | 0.040 | 5.38 | 1 | 8.32 % | -33.75 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 48.573 | 4.62 | 0.040 | 4.66 | 1 | -4.15 % | -18.23 % | ― | 9 Jul. 2024 | |
Delivery Hero Constant Leverage with ISIN code: CH1362349768 | Delivery Hero | Constant Leverage | Long | ― | 20.11 | 10.35 | 0.030 | 10.38 | 1 | -0.48 % | -16.06 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.