Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,280.1 | 5.9 | 0.020 | 5.92 | 100 | -6.30 % | 3.98 % | 18.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,280.1 | 7.403 | 0.020 | 7.423 | 100 | -4.70 % | 2.52 % | 11.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,280.1 | 5.307 | 0.020 | 5.327 | 100 | -7.50 % | 5.26 % | 24.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,280.1 | 7.989 | 0.020 | 8.009 | 100 | -3.72 % | 1.76 % | 8.75 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,280.1 | 4.978 | 0.020 | 4.998 | 100 | -8.74 % | 6.19 % | 30.35 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,280.1 | 6.753 | 0.020 | 6.773 | 100 | -5.74 % | 3.73 % | 17.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,280.1 | 7.172 | 0.020 | 7.192 | 100 | -5.77 % | 4.20 % | 22.20 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766815 | SMI | Warrant | Call | 11,600 | 12,280.1 | 6.823 | 0.020 | 6.843 | 100 | -6.26 % | 4.42 % | 28.42 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,280.1 | 8.975 | 0.020 | 8.995 | 100 | -4.05 % | 2.23 % | 11.57 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,280.1 | 9.257 | 0.020 | 9.277 | 100 | -3.51 % | 1.69 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337766823 | SMI | Warrant | Call | 11,550 | 12,280.1 | 7.323 | 0.020 | 7.343 | 100 | -5.86 % | 4.15 % | 27.18 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,280.1 | 7.651 | 0.020 | 7.671 | 100 | -5.45 % | 4.17 % | 21.77 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,280.1 | 9.801 | 0.020 | 9.821 | 100 | -3.83 % | 2.13 % | 11.30 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,280.1 | 10.549 | 0.020 | 10.569 | 100 | -3.44 % | 1.74 % | 9.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,280.1 | 10.998 | 0.020 | 11.018 | 100 | -3.48 % | 1.54 % | 7.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,280.1 | 8.528 | 0.020 | 8.548 | 100 | -4.66 % | 3.13 % | 16.81 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,280.1 | 11.852 | 0.020 | 11.872 | 100 | -3.05 % | 1.10 % | 7.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766831 | SMI | Warrant | Call | 11,500 | 12,280.1 | 7.823 | 0.020 | 7.843 | 100 | -5.51 % | 3.90 % | 25.95 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,280.1 | 8.133 | 0.020 | 8.153 | 100 | -5.17 % | 3.79 % | 20.97 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,280.1 | 10.024 | 0.020 | 10.044 | 100 | -3.29 % | 1.52 % | 8.45 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.