Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,823.238 | 39,119.5 | 2.973 | 0.010 | 2.983 | 1,000 | -0.34 % | -3.25 % | 27.71 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 35,880 | 39,119.5 | 3.357 | 0.010 | 3.367 | 1,000 | -0.30 % | -2.84 % | 23.92 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,897.212 | 39,119.5 | 3.05 | 0.010 | 3.06 | 1,000 | -0.33 % | 0.66 % | 36.77 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,929.266 | 39,119.5 | 2.878 | 0.010 | 2.888 | 1,000 | -0.35 % | -3.39 % | 28.88 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,119.5 | 3.306 | 0.010 | 3.316 | 1,000 | -0.30 % | -2.88 % | 24.43 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,119.5 | 3.242 | 0.010 | 3.252 | 1,000 | -0.31 % | -3.77 % | 20.03 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,119.5 | 3.818 | 0.010 | 3.828 | 1,000 | -0.26 % | -2.80 % | 16.69 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,119.5 | 0.174 | 0.010 | 0.184 | 1,000 | -5.43 % | -15.53 % | -53.85 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,119.5 | 0.448 | 0.010 | 0.458 | 1,000 | -2.18 % | -4.07 % | -31.81 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,003.278 | 39,119.5 | 2.811 | 0.010 | 2.821 | 1,000 | -0.35 % | -3.50 % | 29.72 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,040 | 39,119.5 | 3.213 | 0.010 | 3.223 | 1,000 | -0.31 % | -2.96 % | 25.31 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,090.249 | 39,119.5 | 2.733 | 0.010 | 2.743 | 1,000 | -0.36 % | -3.60 % | 30.77 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,148.673 | 39,119.5 | 2.681 | 0.010 | 2.691 | 1,000 | -0.37 % | -3.67 % | 31.55 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,150 | 39,119.5 | 3.112 | 0.010 | 3.122 | 1,000 | -0.32 % | -3.08 % | 26.35 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,254.398 | 39,119.5 | 2.586 | 0.010 | 2.596 | 1,000 | -0.39 % | -3.83 % | 33.02 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,260 | 39,119.5 | 3.017 | 0.010 | 3.027 | 1,000 | -0.33 % | -3.21 % | 27.30 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,350 | 39,119.5 | 3.08 | 0.010 | 3.09 | 1,000 | -0.32 % | 0.33 % | 36.89 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,360 | 39,119.5 | 2.924 | 0.010 | 2.934 | 1,000 | -0.34 % | -3.31 % | 28.36 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,368.887 | 39,119.5 | 2.484 | 0.010 | 2.494 | 1,000 | -0.40 % | -3.98 % | 34.78 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 39,119.5 | 2.857 | 0.010 | 2.867 | 1,000 | -0.35 % | -3.38 % | 29.28 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.