Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 61.055 | 81.49 | 18.43 | 0.010 | 18.44 | 1 | -0.05 % | 0.60 % | 13.49 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.487 | 81.49 | 18.94 | 0.010 | 18.95 | 1 | -0.05 % | 0.64 % | 13.07 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 59.937 | 81.49 | 19.43 | 0.010 | 19.44 | 1 | -0.05 % | 0.62 % | 12.70 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.818 | 81.49 | 20.44 | 0.010 | 20.45 | 1 | -0.05 % | 0.64 % | 12.00 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.251 | 81.49 | 20.95 | 0.010 | 20.96 | 1 | -0.05 % | 0.62 % | 11.67 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.892 | 81.49 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 0.00 % | 10.88 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.7 | 81.49 | 21.44 | 0.010 | 21.45 | 1 | -0.05 % | 0.61 % | 11.32 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.582 | 81.49 | 22.45 | 0.010 | 22.46 | 1 | -0.04 % | 0.63 % | 10.81 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.032 | 81.49 | 22.94 | 0.010 | 22.95 | 1 | -0.04 % | 0.61 % | 10.50 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 55.481 | 81.49 | 23.57 | 0.010 | 23.58 | 1 | -0.04 % | 3.65 % | 15.77 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 54.369 | 81.49 | 24.44 | 0.010 | 24.45 | 1 | -0.04 % | 0.62 % | 9.79 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.801 | 81.49 | 24.95 | 0.010 | 24.96 | 1 | -0.04 % | 0.65 % | 9.57 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.432 | 81.49 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 0.40 % | 9.01 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.247 | 81.49 | 25.44 | 0.010 | 25.45 | 1 | -0.04 % | 0.59 % | 9.33 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.679 | 81.49 | 25.95 | 0.010 | 25.96 | 1 | -0.04 % | 0.62 % | 9.13 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 52.126 | 81.49 | 26.45 | 0.010 | 26.46 | 1 | -0.04 % | 0.61 % | 8.98 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 51.59 | 81.49 | 27.07 | 0.010 | 27.08 | 1 | -0.04 % | 3.28 % | 13.45 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 51.049 | 81.49 | 27.55 | 0.010 | 27.56 | 1 | -0.04 % | 3.22 % | 13.19 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 50.482 | 81.49 | 28.06 | 0.010 | 28.07 | 1 | -0.04 % | 3.16 % | 12.92 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.914 | 81.49 | 28.57 | 0.010 | 28.58 | 1 | -0.03 % | 3.10 % | 12.66 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.