Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1362349206 | Novartis | Mini Future | Long | 96 | 99.06 | 0.59 | ― | ― | 10 | 0.00 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 110 | 99.06 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | ― | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140 | 117.868 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | ― | ― | 12 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1362349255 | Partners Group Holding | Mini Future | Long | 1,200 | 1,200 | 0.58 | 0.010 | 0.59 | 200 | -1.69 % | ― | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245 | 274 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | ― | ― | 12 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362349271 | Sika | Mini Future | Short | 275 | 262.5 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | ― | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 248.466 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,811.8 | 18.497 | 0.010 | 18.507 | 100 | -0.05 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,811.8 | 16.867 | 0.010 | 16.877 | 100 | -0.06 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,591.3 | 11.923 | 0.010 | 11.933 | 100 | -0.08 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,591.3 | 11.23 | 0.010 | 11.24 | 100 | -0.09 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,323.4 | 3.769 | 0.020 | 3.789 | 100 | -0.53 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,323.4 | 4.075 | 0.020 | 4.095 | 100 | -0.49 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,323.4 | 2.825 | 0.020 | 2.845 | 100 | -0.70 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,323.4 | 3.075 | 0.020 | 3.095 | 100 | -0.65 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,323.4 | 7.531 | 0.020 | 7.551 | 100 | -0.26 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,323.4 | 7.355 | 0.020 | 7.375 | 100 | -0.27 % | ― | ― | 12 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.122 | 76.989 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | ― | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.033 | 182.62 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349453 | Apple | Knock-Out Warrant (open end) | Call | 225.353 | 228.863 | 0.37 | ― | ― | 10 | 0.00 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.