Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.033 | 182.62 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349453 | Apple | Knock-Out Warrant (open end) | Call | 225.353 | 228.863 | 0.37 | ― | ― | 10 | 0.00 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.04 | 228.863 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | ― | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.035 | 228.863 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | ― | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.528 | 18.874 | 1.33 | 0.010 | 1.34 | 1 | -0.75 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907000 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,560.281 | 41,211.4 | 2.25 | 0.010 | 2.26 | 1,000 | -0.44 % | ― | ― | 12 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362349495 | Logitech | Knock-Out Warrant (open end) | Put | 83.953 | 80.18 | 0.53 | ― | ― | 10 | 0.00 % | ― | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.078 | 462.073 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | ― | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.081 | 443.537 | 12.09 | 0.010 | 12.1 | 10 | -0.08 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,803.464 | 19,811.8 | 44.216 | 0.010 | 44.226 | 100 | -0.02 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.422 | 19,811.8 | 8.15 | 0.010 | 8.16 | 500 | -0.12 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.31 | 19,811.8 | 34.499 | 0.010 | 34.509 | 100 | -0.03 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,203.241 | 19,811.8 | 5.84 | 0.010 | 5.85 | 500 | -0.17 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,803.185 | 19,811.8 | 5.13 | 0.010 | 5.14 | 500 | -0.19 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,603.157 | 19,811.8 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.129 | 19,811.8 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,103.087 | 19,811.8 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,903.059 | 19,811.8 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,653.024 | 19,811.8 | 16.39 | 0.010 | 16.4 | 100 | -0.06 % | ― | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349529 | Novartis | Knock-Out Warrant (open end) | Call | 96.089 | 99.06 | 0.36 | ― | ― | 10 | 0.00 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.