Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,855.16 | 41,211.4 | 14.4 | 0.050 | 14.45 | 1,000 | -0.35 % | 6.67 % | 14.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 41,211.4 | 14.755 | 0.010 | 14.765 | 1,000 | -0.07 % | 7.44 % | 15.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,985.202 | 41,211.4 | 14.353 | 0.010 | 14.363 | 1,000 | -0.07 % | 7.68 % | 15.47 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,811.8 | 50.373 | 0.010 | 50.383 | 100 | -0.02 % | 6.34 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,811.8 | 43.743 | 0.010 | 43.753 | 100 | -0.02 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,811.8 | 41.094 | 0.010 | 41.104 | 100 | -0.02 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,004.585 | 19,811.8 | 9.03 | 0.010 | 9.04 | 500 | -0.11 % | 9.72 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,006.838 | 19,811.8 | 45.989 | 0.010 | 45.999 | 100 | -0.02 % | 7.01 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 41,211.4 | 14.638 | 0.010 | 14.648 | 1,000 | -0.07 % | 7.51 % | 15.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,117.968 | 41,211.4 | 14.236 | 0.010 | 14.246 | 1,000 | -0.07 % | 7.76 % | 15.61 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 41,211.4 | 14.521 | 0.010 | 14.531 | 1,000 | -0.07 % | 7.59 % | 15.28 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,250.733 | 41,211.4 | 14.119 | 0.010 | 14.129 | 1,000 | -0.07 % | 7.84 % | 15.76 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 41,211.4 | 14.404 | 0.010 | 14.414 | 1,000 | -0.07 % | 7.68 % | 15.42 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,383.498 | 41,211.4 | 14.002 | 0.010 | 14.012 | 1,000 | -0.07 % | 7.93 % | 15.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 41,211.4 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35 % | 6.77 % | 14.52 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 41,211.4 | 14.286 | 0.010 | 14.296 | 1,000 | -0.07 % | 7.75 % | 15.55 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,504.924 | 19,811.8 | 50.41 | 0.010 | 50.42 | 100 | -0.02 % | 6.26 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,516.263 | 41,211.4 | 13.884 | 0.010 | 13.894 | 1,000 | -0.07 % | 8.01 % | 16.05 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,211.4 | 14.169 | 0.010 | 14.179 | 1,000 | -0.07 % | 7.83 % | 15.69 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,649.028 | 41,211.4 | 13.767 | 0.010 | 13.777 | 1,000 | -0.07 % | 8.10 % | 16.20 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.