Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.382 | 106.375 | 4.4 | 0.090 | 4.49 | 10 | -2.00 % | -4.14 % | 0.92 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.855 | 106.375 | 4.64 | 0.090 | 4.73 | 10 | -1.90 % | -4.13 % | 0.87 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.356 | 106.375 | 4.88 | 0.090 | 4.97 | 10 | -1.81 % | -3.94 % | 1.04 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.794 | 106.375 | 5.13 | 0.090 | 5.22 | 10 | -1.72 % | -3.75 % | 1.18 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.268 | 106.375 | 5.37 | 0.090 | 5.46 | 10 | -1.65 % | -3.59 % | 1.13 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.214 | 106.375 | 5.86 | 0.090 | 5.95 | 10 | -1.51 % | -3.46 % | 1.21 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.279 | 106.375 | 10.17 | 0.090 | 10.26 | 10 | -0.88 % | -1.07 % | -0.10 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.261 | 106.375 | 9.3 | 0.090 | 9.39 | 10 | -0.96 % | -1.06 % | -0.21 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.071 | 106.375 | 7.55 | 0.090 | 7.64 | 10 | -1.18 % | -1.05 % | -0.66 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.844 | 106.375 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | -1.20 % | -1.53 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.31 | 106.375 | 3.99 | 0.090 | 4.08 | 10 | -2.21 % | -1.48 % | -2.92 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.291 | 106.375 | 2.16 | 0.180 | 2.34 | 10 | -7.69 % | -5.68 % | -9.62 % | 5 Apr. 2022 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.255 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -18.57 % | 29.55 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.255 | 1.07 | 0.040 | 1.11 | 10 | -3.60 % | -10.83 % | 15.05 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.255 | 1.38 | 0.040 | 1.42 | 10 | -2.82 % | -8.61 % | 12.20 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.255 | 2.28 | 0.040 | 2.32 | 10 | -1.72 % | 0.88 % | -7.32 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.255 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | 10.53 % | -33.33 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 28.255 | 1.27 | 0.030 | 1.3 | 1 | -2.31 % | -24.40 % | 42.70 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 28.255 | 0.35 | 0.030 | 0.38 | 1 | -7.89 % | -18.60 % | 16.67 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 28.255 | 8.77 | 0.170 | 8.94 | 1 | -1.90 % | -19.24 % | 34.92 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.