Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,323.4 | 3.243 | 0.020 | 3.263 | 100 | -0.61 % | 23.45 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,323.4 | 3.385 | 0.020 | 3.405 | 100 | -0.59 % | 20.72 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,323.4 | 3.043 | 0.020 | 3.063 | 100 | -0.65 % | 24.00 % | 44.63 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,323.4 | 5.905 | 0.020 | 5.925 | 100 | -0.34 % | 8.23 % | 17.82 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,323.4 | 4.565 | 0.020 | 4.585 | 100 | -0.44 % | 12.63 % | 28.45 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,323.4 | 6.224 | 0.020 | 6.244 | 100 | -0.32 % | 7.79 % | 17.30 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,323.4 | 3.505 | 0.020 | 3.525 | 100 | -0.57 % | 22.17 % | 45.62 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,323.4 | 8.11 | 0.020 | 8.13 | 100 | -0.25 % | 5.93 % | 12.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,323.4 | 7.185 | 0.020 | 7.205 | 100 | -0.28 % | 6.68 % | 14.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,323.4 | 3.274 | 0.020 | 3.294 | 100 | -0.61 % | 23.45 % | 48.55 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,323.4 | 3.687 | 0.020 | 3.707 | 100 | -0.54 % | 21.68 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,323.4 | 3.816 | 0.020 | 3.836 | 100 | -0.52 % | 19.44 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,323.4 | 8.988 | 0.020 | 9.008 | 100 | -0.22 % | 4.66 % | 11.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,323.4 | 7.024 | 0.020 | 7.044 | 100 | -0.28 % | 5.91 % | 13.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,323.4 | 3.949 | 0.020 | 3.969 | 100 | -0.50 % | 17.60 % | 36.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,323.4 | 4.375 | 0.020 | 4.395 | 100 | -0.46 % | 16.42 % | 36.00 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,323.4 | 5.033 | 0.020 | 5.053 | 100 | -0.40 % | 11.94 % | 27.29 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,323.4 | 6.612 | 0.020 | 6.632 | 100 | -0.30 % | 7.78 % | 17.53 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,323.4 | 7.52 | 0.020 | 7.54 | 100 | -0.27 % | 6.46 % | 14.60 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,323.4 | 3.978 | 0.020 | 3.998 | 100 | -0.50 % | 20.40 % | 45.66 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.