Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,119.5 | 0.532 | 0.010 | 0.542 | 1,000 | -1.85 % | -2.74 % | -32.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,033.379 | 39,119.5 | 1.889 | 0.010 | 1.899 | 1,000 | -0.53 % | -5.46 % | 50.04 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,080 | 39,119.5 | 2.29 | 0.010 | 2.3 | 1,000 | -0.43 % | -4.34 % | 39.29 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,117.032 | 39,119.5 | 1.815 | 0.010 | 1.825 | 1,000 | -0.55 % | -5.67 % | 53.04 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 39,119.5 | 2.197 | 0.010 | 2.207 | 1,000 | -0.45 % | -4.56 % | 41.56 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,212.592 | 39,119.5 | 1.73 | 0.010 | 1.74 | 1,000 | -0.57 % | -5.98 % | 56.84 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,240 | 39,119.5 | 2.3 | 0.010 | 2.31 | 1,000 | -0.43 % | 0.44 % | 56.46 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 39,119.5 | 2.104 | 0.010 | 2.114 | 1,000 | -0.47 % | -4.80 % | 44.21 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,317.878 | 39,119.5 | 1.636 | 0.010 | 1.646 | 1,000 | -0.61 % | -6.35 % | 61.82 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,390 | 39,119.5 | 2.012 | 0.010 | 2.022 | 1,000 | -0.49 % | -5.00 % | 47.18 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,407.312 | 39,119.5 | 1.556 | 0.010 | 1.566 | 1,000 | -0.64 % | -6.71 % | 66.60 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,455.93 | 39,119.5 | 1.66 | 0.010 | 1.67 | 1,000 | -0.60 % | 0.61 % | 95.29 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,500 | 39,119.5 | 1.919 | 0.010 | 1.929 | 1,000 | -0.52 % | -5.28 % | 50.63 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 2.737 | 0.010 | 2.747 | 1,000 | -0.36 % | -3.69 % | 20.79 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 3.266 | 0.010 | 3.276 | 1,000 | -0.31 % | -3.34 % | 16.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 3.738 | 0.010 | 3.748 | 1,000 | -0.27 % | -3.44 % | 13.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 2.073 | 0.010 | 2.083 | 1,000 | -0.48 % | -5.77 % | 26.25 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 4.204 | 0.010 | 4.214 | 1,000 | -0.24 % | -1.36 % | 12.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 4.575 | 0.010 | 4.585 | 1,000 | -0.22 % | -1.02 % | 11.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,119.5 | 0.326 | 0.010 | 0.336 | 1,000 | -2.98 % | -9.70 % | -49.77 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.