Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.776 | 81.49 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 0.53 % | 5.90 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.589 | 81.49 | 37.84 | 0.010 | 37.85 | 1 | -0.03 % | 2.46 % | 9.17 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.014 | 81.49 | 38.36 | 0.010 | 38.37 | 1 | -0.03 % | 2.46 % | 9.07 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.432 | 81.49 | 38.88 | 0.010 | 38.89 | 1 | -0.03 % | 2.42 % | 8.91 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.857 | 81.49 | 39.4 | 0.010 | 39.41 | 1 | -0.03 % | 2.42 % | 8.81 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.275 | 81.49 | 39.92 | 0.010 | 39.93 | 1 | -0.03 % | 2.39 % | 8.66 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.693 | 81.49 | 40.44 | 0.010 | 40.45 | 1 | -0.02 % | 2.35 % | 8.53 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.117 | 81.49 | 40.96 | 0.010 | 40.97 | 1 | -0.02 % | 2.32 % | 8.42 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.534 | 81.49 | 41.48 | 0.010 | 41.49 | 1 | -0.02 % | 2.29 % | 8.30 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.144 | 81.49 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 0.24 % | 5.03 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.951 | 81.49 | 42.01 | 0.010 | 42.02 | 1 | -0.02 % | 2.29 % | 8.19 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.409 | 81.49 | 42.49 | 0.010 | 42.5 | 1 | -0.02 % | 2.26 % | 8.06 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.825 | 81.49 | 43.02 | 0.010 | 43.03 | 1 | -0.02 % | 2.26 % | 7.98 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.242 | 81.49 | 43.54 | 0.010 | 43.55 | 1 | -0.02 % | 2.23 % | 7.85 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.664 | 81.49 | 44.06 | 0.010 | 44.07 | 1 | -0.02 % | 2.20 % | 7.75 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.08 | 81.49 | 44.58 | 0.010 | 44.59 | 1 | -0.02 % | 2.18 % | 7.66 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.502 | 81.49 | 45.1 | 0.010 | 45.11 | 1 | -0.02 % | 2.15 % | 7.56 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.918 | 81.49 | 45.63 | 0.010 | 45.64 | 1 | -0.02 % | 2.15 % | 7.47 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.518 | 81.49 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 0.44 % | 4.55 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.34 | 81.49 | 46.15 | 0.010 | 46.16 | 1 | -0.02 % | 2.12 % | 7.38 % | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.