Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253522 | SMI | Warrant | Call | 11,950 | 12,323.4 | 3.772 | 0.020 | 3.792 | 100 | -0.53 % | 21.21 % | 49.09 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,323.4 | 7.876 | 0.020 | 7.896 | 100 | -0.25 % | 6.42 % | 14.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247136 | SMI | Warrant | Call | 11,900 | 12,323.4 | 4.271 | 0.020 | 4.291 | 100 | -0.47 % | 19.14 % | 48.35 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,323.4 | 6.987 | 0.020 | 7.007 | 100 | -0.29 % | 7.69 % | 17.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,323.4 | 4.459 | 0.020 | 4.479 | 100 | -0.45 % | 18.75 % | 44.96 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,323.4 | 7.561 | 0.020 | 7.581 | 100 | -0.26 % | 5.75 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,323.4 | 5.443 | 0.020 | 5.463 | 100 | -0.37 % | 11.61 % | 27.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,323.4 | 4.813 | 0.020 | 4.833 | 100 | -0.41 % | 15.34 % | 35.39 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,323.4 | 4.714 | 0.020 | 4.734 | 100 | -0.42 % | 16.94 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,323.4 | 8.595 | 0.020 | 8.615 | 100 | -0.23 % | 6.15 % | 14.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247144 | SMI | Warrant | Call | 11,800 | 12,323.4 | 5.27 | 0.020 | 5.29 | 100 | -0.38 % | 15.70 % | 45.42 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,323.4 | 10.217 | 0.020 | 10.237 | 100 | -0.20 % | 4.53 % | 10.95 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,323.4 | 9.352 | 0.020 | 9.372 | 100 | -0.21 % | 5.67 % | 12.31 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,323.4 | 6.277 | 0.020 | 6.297 | 100 | -0.32 % | 10.63 % | 25.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,323.4 | 7.748 | 0.020 | 7.768 | 100 | -0.26 % | 7.30 % | 17.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,323.4 | 5.717 | 0.020 | 5.737 | 100 | -0.35 % | 13.39 % | 33.70 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,323.4 | 8.278 | 0.020 | 8.298 | 100 | -0.24 % | 5.44 % | 12.69 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,323.4 | 5.435 | 0.020 | 5.455 | 100 | -0.37 % | 15.93 % | 42.31 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,323.4 | 7.144 | 0.020 | 7.164 | 100 | -0.28 % | 9.74 % | 24.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,323.4 | 7.591 | 0.020 | 7.611 | 100 | -0.26 % | 10.29 % | 29.34 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.