Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,838.944 | 41,211.4 | 12.716 | 0.010 | 12.726 | 1,000 | -0.08 % | 8.95 % | 17.70 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 41,211.4 | 13.001 | 0.010 | 13.011 | 1,000 | -0.08 % | 8.72 % | 17.26 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,971.595 | 41,211.4 | 12.599 | 0.010 | 12.609 | 1,000 | -0.08 % | 9.05 % | 17.88 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 41,211.4 | 12.885 | 0.010 | 12.895 | 1,000 | -0.08 % | 8.83 % | 17.45 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,103.957 | 41,211.4 | 12.482 | 0.010 | 12.492 | 1,000 | -0.08 % | 9.18 % | 18.07 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 41,211.4 | 12.768 | 0.010 | 12.778 | 1,000 | -0.08 % | 8.93 % | 17.62 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,236.081 | 41,211.4 | 12.366 | 0.010 | 12.376 | 1,000 | -0.08 % | 9.29 % | 18.27 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 41,211.4 | 12.651 | 0.010 | 12.661 | 1,000 | -0.08 % | 9.03 % | 17.80 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,368.945 | 41,211.4 | 12.249 | 0.010 | 12.259 | 1,000 | -0.08 % | 9.41 % | 18.46 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 41,211.4 | 12.534 | 0.010 | 12.544 | 1,000 | -0.08 % | 9.13 % | 17.99 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,501.035 | 41,211.4 | 12.133 | 0.010 | 12.143 | 1,000 | -0.08 % | 9.52 % | 18.67 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,505.839 | 41,211.4 | 12.05 | 0.050 | 12.1 | 1,000 | -0.41 % | 8.56 % | 18.14 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 41,211.4 | 12.418 | 0.010 | 12.428 | 1,000 | -0.08 % | 9.25 % | 18.19 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,633.125 | 41,211.4 | 12.016 | 0.010 | 12.026 | 1,000 | -0.08 % | 9.65 % | 18.88 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 41,211.4 | 12.301 | 0.010 | 12.311 | 1,000 | -0.08 % | 9.36 % | 18.38 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,765.215 | 41,211.4 | 11.899 | 0.010 | 11.909 | 1,000 | -0.08 % | 9.76 % | 19.09 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 41,211.4 | 12.184 | 0.010 | 12.194 | 1,000 | -0.08 % | 9.47 % | 18.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,897.306 | 41,211.4 | 11.783 | 0.010 | 11.793 | 1,000 | -0.08 % | 9.89 % | 19.31 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 41,211.4 | 12.068 | 0.010 | 12.078 | 1,000 | -0.08 % | 9.59 % | 18.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,029.396 | 41,211.4 | 11.666 | 0.010 | 11.676 | 1,000 | -0.09 % | 10.00 % | 19.53 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.