Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,323.4 | 1.32 | 0.020 | 1.34 | 100 | -1.49 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,323.4 | 1.795 | 0.020 | 1.815 | 100 | -1.10 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,323.4 | 2.078 | 0.020 | 2.098 | 100 | -0.95 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,323.4 | 3.363 | 0.020 | 3.383 | 100 | -0.59 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,323.4 | 4.782 | 0.020 | 4.802 | 100 | -0.42 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,323.4 | 4.447 | 0.020 | 4.467 | 100 | -0.45 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,323.4 | 6.183 | 0.020 | 6.203 | 100 | -0.32 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,323.4 | 7.763 | 0.020 | 7.783 | 100 | -0.26 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,323.4 | 7.574 | 0.020 | 7.594 | 100 | -0.26 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,323.4 | 8.203 | 0.020 | 8.223 | 100 | -0.24 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,323.4 | 0.797 | 0.020 | 0.817 | 100 | -2.45 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,323.4 | 1.342 | 0.020 | 1.362 | 100 | -1.47 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,323.4 | 1.012 | 0.020 | 1.032 | 100 | -1.94 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,323.4 | 1.54 | 0.020 | 1.56 | 100 | -1.28 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,323.4 | 0.876 | 0.020 | 0.896 | 100 | -2.23 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,323.4 | 1.351 | 0.020 | 1.371 | 100 | -1.46 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,323.4 | 1.057 | 0.020 | 1.077 | 100 | -1.86 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,323.4 | 1.527 | 0.020 | 1.547 | 100 | -1.29 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 41,211.4 | 2.752 | 0.010 | 2.762 | 1,000 | -0.36 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,811.8 | 20.173 | 0.010 | 20.183 | 100 | -0.05 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.