Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,323.4 | 2.753 | 0.020 | 2.773 | 100 | -0.72 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,323.4 | 3.874 | 0.020 | 3.894 | 100 | -0.51 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,323.4 | 3.221 | 0.020 | 3.241 | 100 | -0.62 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,323.4 | 4.223 | 0.020 | 4.243 | 100 | -0.47 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,323.4 | 1.59 | 0.020 | 1.61 | 100 | -1.24 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,323.4 | 5.937 | 0.020 | 5.957 | 100 | -0.34 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,323.4 | 0.797 | 0.020 | 0.817 | 100 | -2.45 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,323.4 | 1.248 | 0.020 | 1.268 | 100 | -1.58 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,323.4 | 6.809 | 0.020 | 6.829 | 100 | -0.29 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,323.4 | 1.012 | 0.020 | 1.032 | 100 | -1.94 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,323.4 | 1.54 | 0.020 | 1.56 | 100 | -1.28 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459175 | SMI | Warrant | Call | 12,300 | 12,323.4 | 0.591 | 0.020 | 0.611 | 100 | -3.27 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,323.4 | 1.342 | 0.020 | 1.362 | 100 | -1.47 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,323.4 | 7.763 | 0.020 | 7.783 | 100 | -0.26 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,323.4 | 4.782 | 0.020 | 4.802 | 100 | -0.42 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,323.4 | 1.795 | 0.020 | 1.815 | 100 | -1.10 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,323.4 | 1.527 | 0.020 | 1.547 | 100 | -1.29 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,323.4 | 7.574 | 0.020 | 7.594 | 100 | -0.26 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,323.4 | 8.203 | 0.020 | 8.223 | 100 | -0.24 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,323.4 | 1.351 | 0.020 | 1.371 | 100 | -1.46 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.