Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,720 | 41,211.4 | 6.212 | 0.010 | 6.222 | 1,000 | -0.16 % | 22.26 % | 43.00 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,747.886 | 41,211.4 | 5.712 | 0.010 | 5.722 | 1,000 | -0.17 % | 24.83 % | 48.48 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,771.786 | 41,211.4 | 5.6 | 0.010 | 5.61 | 1,000 | -0.18 % | 21.74 % | 47.37 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 41,211.4 | 6.119 | 0.010 | 6.129 | 1,000 | -0.16 % | 22.67 % | 43.91 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,854.719 | 41,211.4 | 5.618 | 0.010 | 5.628 | 1,000 | -0.18 % | 25.37 % | 49.69 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 41,211.4 | 6.027 | 0.010 | 6.037 | 1,000 | -0.17 % | 23.15 % | 44.88 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,961.552 | 41,211.4 | 5.523 | 0.010 | 5.533 | 1,000 | -0.18 % | 25.95 % | 50.90 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,211.4 | 5.747 | 0.010 | 5.757 | 1,000 | -0.17 % | 24.93 % | 47.97 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,211.4 | 6.169 | 0.010 | 6.179 | 1,000 | -0.16 % | 21.58 % | 40.52 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,211.4 | 0.074 | 0.010 | 0.084 | 1,000 | -11.90 % | -22.11 % | -54.32 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,211.4 | 0.224 | 0.010 | 0.234 | 1,000 | -4.27 % | -22.22 % | -41.82 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,040 | 41,211.4 | 5.934 | 0.010 | 5.944 | 1,000 | -0.17 % | 23.63 % | 45.87 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,068.384 | 41,211.4 | 5.429 | 0.010 | 5.439 | 1,000 | -0.18 % | 26.55 % | 52.24 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 41,211.4 | 5.85 | 0.010 | 5.86 | 1,000 | -0.17 % | 24.07 % | 46.84 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,149.209 | 41,211.4 | 5.26 | 0.010 | 5.27 | 1,000 | -0.19 % | 23.47 % | 51.59 % | 23 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,175.217 | 41,211.4 | 5.335 | 0.010 | 5.345 | 1,000 | -0.19 % | 27.21 % | 53.66 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 41,211.4 | 5.8 | 0.010 | 5.81 | 1,000 | -0.17 % | 24.30 % | 47.32 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,272.766 | 41,211.4 | 5.249 | 0.010 | 5.259 | 1,000 | -0.19 % | 27.84 % | 54.97 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,211.4 | 5.707 | 0.010 | 5.717 | 1,000 | -0.17 % | 24.83 % | 48.43 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,335.148 | 41,211.4 | 5.192 | 0.010 | 5.202 | 1,000 | -0.19 % | 28.20 % | 55.78 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.