Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,903.012 | 20,392.9 | 85.054 | 0.010 | 85.064 | 100 | -0.01 % | 7.45 % | 16.65 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 694.749 | 1,225 | 2.67 | ― | ― | 200 | 0.00 % | 14.10 % | 6.80 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.519 | 1,225 | 2.79 | ― | ― | 200 | 0.00 % | 13.41 % | 6.49 % | 12 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,374.1 | 11.7 | 0.050 | 11.75 | 1,000 | -0.43 % | -0.43 % | 2.18 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,392.9 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | 4.86 % | 15.00 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,392.9 | 17.7 | 0.050 | 17.75 | 500 | -0.28 % | 4.42 % | 14.56 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,392.9 | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 4.60 % | 14.11 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,392.9 | 18.9 | 0.050 | 18.95 | 500 | -0.26 % | 4.13 % | 13.51 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,280 | 5,565.94 | 21 | 0.050 | 21.05 | 100 | -0.24 % | 1.69 % | 8.53 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,028.6 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | 0.66 % | -10.96 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,041.025 | 20,392.9 | 16.7 | 0.050 | 16.75 | 500 | -0.30 % | 5.03 % | 15.57 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,777.548 | 20,392.9 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | 4.57 % | 15.10 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,514.072 | 20,392.9 | 17.65 | 0.050 | 17.7 | 500 | -0.28 % | 4.75 % | 14.61 % | 13 May. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.348 | ― | 1.52 | ― | ― | 20 | 0.00 % | 2.70 % | 6.29 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,304.202 | 5,565.94 | 20.2 | 0.050 | 20.25 | 100 | -0.25 % | 2.02 % | 8.89 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,171.538 | 12,028.6 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 0.82 % | -13.15 % | 13 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.071 | 27.1 | 4.07 | 0.010 | 4.08 | 5 | -0.25 % | 3.56 % | -5.79 % | 13 May. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 31.24 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 16.89 % | 2.25 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.11 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 3.75 % | 14.78 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 83.11 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 3.99 % | 15.11 % | 15 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.