Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,811.8 | 38.653 | 0.010 | 38.663 | 100 | 14.25 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,811.8 | 48.569 | 0.010 | 48.579 | 100 | 10.73 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459597 | S&P 500 | Mini Future | Long | 5,480 | 5,591.3 | 1.883 | 0.010 | 1.893 | 100 | -27.49 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459605 | S&P 500 | Mini Future | Long | 5,500 | 5,591.3 | 1.709 | 0.010 | 1.719 | 100 | -29.44 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,591.3 | 3.803 | 0.010 | 3.813 | 100 | 19.44 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,591.3 | 8.761 | 0.010 | 8.771 | 100 | 6.87 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,323.4 | 6.113 | 0.020 | 6.133 | 100 | 5.43 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,323.4 | 6.015 | 0.020 | 6.035 | 100 | 5.53 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,323.4 | 5.917 | 0.020 | 5.937 | 100 | 5.62 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,323.4 | 5.721 | 0.020 | 5.741 | 100 | 5.85 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,323.4 | 19.547 | 0.020 | 19.567 | 100 | -2.16 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,652.515 | 19,811.8 | 16.39 | 0.010 | 16.4 | 100 | 44.74 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,702.753 | 19,811.8 | 34.499 | 0.010 | 34.509 | 100 | 16.41 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,802.881 | 19,811.8 | 44.216 | 0.010 | 44.226 | 100 | 12.04 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459811 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,486.686 | 5,591.3 | 0.966 | 0.010 | 0.976 | 100 | -42.19 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459829 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,506.712 | 5,591.3 | 0.791 | 0.010 | 0.801 | 100 | -47.09 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.115 | 5,591.3 | 7.625 | 0.010 | 7.635 | 100 | 8.13 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.179 | 5,591.3 | 12.484 | 0.010 | 12.494 | 100 | 4.34 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,009.256 | 12,323.4 | 3.292 | 0.020 | 3.312 | 100 | 10.62 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12,029.271 | 12,323.4 | 3.098 | 0.020 | 3.118 | 100 | 11.36 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.