Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.702 | 81.43 | 7.06 | 0.020 | 7.08 | 1 | 23.21 % | 0.86 % | 46.78 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.697 | 81.43 | 7.95 | 0.020 | 7.97 | 1 | 20.09 % | 0.63 % | 39.47 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.032 | 81.43 | 9.42 | 0.020 | 9.44 | 1 | 16.15 % | 0.21 % | 31.20 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.429 | 81.43 | 11.72 | 0.020 | 11.74 | 1 | 12.26 % | -0.17 % | 23.63 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.887 | 81.43 | 1.21 | 0.010 | 1.22 | 10 | 7.08 % | -0.82 % | 28.72 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.587 | 81.43 | 12.47 | 0.020 | 12.49 | 1 | 11.44 % | -0.24 % | 21.90 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.062 | 81.43 | 13.81 | 0.020 | 13.83 | 1 | 10.04 % | -0.36 % | 19.26 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.014 | 81.43 | 14.74 | 0.020 | 14.76 | 1 | 9.27 % | -0.41 % | 17.83 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.724 | 81.43 | 1.58 | 0.010 | 1.59 | 10 | 5.33 % | -0.63 % | 20.61 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.551 | 81.43 | 15.88 | 0.020 | 15.9 | 1 | 5.80 % | -0.31 % | 21.22 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.065 | 81.43 | 17.2 | 0.020 | 17.22 | 1 | 5.26 % | -0.35 % | 19.28 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.047 | 81.43 | 18.1 | 0.010 | 18.11 | 1 | 5.05 % | -0.33 % | 18.30 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.927 | 81.43 | 19.09 | 0.010 | 19.1 | 1 | 4.72 % | -0.37 % | 17.19 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.357 | 81.43 | 19.59 | 0.010 | 19.6 | 1 | 4.54 % | -0.41 % | 16.61 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.806 | 81.43 | 20.08 | 0.010 | 20.09 | 1 | 4.42 % | -0.45 % | 16.14 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.685 | 81.43 | 21.07 | 0.010 | 21.08 | 1 | 4.10 % | -0.52 % | 15.20 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.116 | 81.43 | 21.58 | 0.010 | 21.59 | 1 | 4.00 % | -0.51 % | 14.85 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.757 | 81.43 | 2.2 | 0.010 | 2.21 | 10 | 3.29 % | -0.90 % | 13.99 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.564 | 81.43 | 22.07 | 0.010 | 22.08 | 1 | 3.91 % | -0.50 % | 14.47 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.444 | 81.43 | 23.06 | 0.010 | 23.07 | 1 | 3.69 % | -0.56 % | 13.71 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.