Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 60 | 54.1 | 0.42 | 0.030 | 0.45 | 20 | -6.67 % | ― | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65 | 67.712 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52 | 59.184 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50 | 59.184 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 27 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.002 | 102.213 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | ― | ― | 27 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.997 | 29.7 | 0.24 | ― | ― | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 500.131 | 555.308 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.047 | 183.567 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.005 | 183.567 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | ― | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 250.005 | 231.588 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | ― | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 240.005 | 231.588 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | ― | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 300.079 | 312.525 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | ― | ― | 27 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359220964 | Arm Holdings | Knock-Out Warrant (open end) | Call | 150.04 | 163.909 | 1.52 | 0.020 | 1.54 | 10 | -1.30 % | ― | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.01 | 39.772 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | ― | ― | 27 Jun. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,599.851 | 1,471.5 | 1.38 | ― | ― | 100 | 0.00 % | ― | ― | 27 Jun. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.002 | 80.267 | 2.39 | 0.020 | 2.41 | 10 | -0.83 % | ― | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1359221012 | Blackstone | Knock-Out Warrant (open end) | Call | 120.032 | 123.842 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | ― | ― | 27 Jun. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.014 | 64.46 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | ― | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,800.991 | 3,960.06 | 1.55 | 0.050 | 1.6 | 100 | -3.13 % | ― | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,000.116 | 3,960.06 | 9.49 | 0.050 | 9.54 | 100 | -0.52 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.