Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,323.4 | 14.226 | 0.020 | 14.246 | 100 | -0.14 % | 3.99 % | 10.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,323.4 | 14.65 | 0.020 | 14.67 | 100 | -0.14 % | 5.00 % | 15.88 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,323.4 | 16.461 | 0.020 | 16.481 | 100 | -0.12 % | 4.18 % | 12.19 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,323.4 | 15.637 | 0.020 | 15.657 | 100 | -0.13 % | 4.76 % | 15.17 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,323.4 | 17.596 | 0.020 | 17.616 | 100 | -0.11 % | 4.22 % | 13.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,323.4 | 19.874 | 0.020 | 19.894 | 100 | -0.10 % | 3.06 % | 8.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,323.4 | 19.296 | 0.020 | 19.316 | 100 | -0.10 % | 3.62 % | 10.92 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,323.4 | 18.581 | 0.020 | 18.601 | 100 | -0.11 % | 4.00 % | 12.96 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,323.4 | 18.475 | 0.020 | 18.495 | 100 | -0.11 % | 3.36 % | 9.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,323.4 | 19.236 | 0.020 | 19.256 | 100 | -0.10 % | 3.56 % | 9.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,323.4 | 19.567 | 0.020 | 19.587 | 100 | -0.10 % | 3.80 % | 12.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,323.4 | 20.253 | 0.020 | 20.273 | 100 | -0.10 % | 3.47 % | 10.55 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,323.4 | 20.06 | 0.020 | 20.08 | 100 | -0.10 % | 3.70 % | 12.07 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,323.4 | 20.554 | 0.020 | 20.574 | 100 | -0.10 % | 3.61 % | 11.79 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,323.4 | 21.543 | 0.020 | 21.563 | 100 | -0.09 % | 3.45 % | 11.28 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,323.4 | 23.523 | 0.020 | 23.543 | 100 | -0.08 % | 3.17 % | 10.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,323.4 | 24.119 | 0.020 | 24.139 | 100 | -0.08 % | 2.95 % | 9.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,323.4 | 11.538 | 0.020 | 11.558 | 100 | -0.17 % | -4.30 % | -10.97 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,323.4 | 5.867 | 0.020 | 5.887 | 100 | -0.34 % | -7.50 % | -23.10 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,323.4 | 7.763 | 0.020 | 7.783 | 100 | -0.26 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.