Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,947.556 | 39,119.5 | 0.818 | 0.010 | 0.828 | 1,000 | -1.21 % | 7.35 % | -52.00 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,847.488 | 39,119.5 | 0.734 | 0.010 | 0.744 | 1,000 | -1.34 % | 8.58 % | -54.55 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,779.386 | 39,119.5 | 0.678 | 0.010 | 0.688 | 1,000 | -1.45 % | 9.71 % | -56.40 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,679.32 | 39,119.5 | 0.582 | 0.010 | 0.592 | 1,000 | -1.69 % | 9.40 % | -60.30 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,579.253 | 39,119.5 | 0.518 | 0.010 | 0.528 | 1,000 | -1.89 % | 15.63 % | -62.41 % | 30 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206955 | Givaudan | Knock-Out Warrant (open end) | Call | 4,209.941 | 4,300 | 0.054 | ― | ― | 1,000 | 0.00 % | -55.00 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,107.065 | 4,300 | 0.15 | ― | ― | 1,000 | 0.00 % | -31.82 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,023.663 | 4,300 | 0.24 | ― | ― | 1,000 | 0.00 % | -22.58 % | 14.29 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,816.516 | 4,300 | 0.45 | ― | ― | 1,000 | 0.00 % | -11.76 % | 7.14 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,629.203 | 4,300 | 0.63 | ― | ― | 1,000 | 0.00 % | -10.00 % | 3.28 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,528.934 | 4,300 | 0.73 | ― | ― | 1,000 | 0.00 % | -8.75 % | 2.82 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,434.945 | 4,300 | 0.83 | ― | ― | 1,000 | 0.00 % | -6.74 % | 3.75 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,171.651 | 4,300 | 1.09 | ― | ― | 1,000 | 0.00 % | -6.03 % | 2.83 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,069.453 | 4,300 | 1.19 | ― | ― | 1,000 | 0.00 % | -5.56 % | 2.59 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,972.191 | 4,300 | 1.29 | ― | ― | 1,000 | 0.00 % | -5.15 % | 2.38 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.031 | 4,300 | 1.52 | ― | ― | 1,000 | 0.00 % | -3.80 % | 2.01 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,621.651 | 4,300 | 1.64 | ― | ― | 1,000 | 0.00 % | -3.53 % | 1.86 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,499.064 | 4,300 | 1.71 | ― | ― | 1,000 | 0.00 % | -4.47 % | -1.16 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,300.889 | 4,300 | 1.96 | ― | ― | 1,000 | 0.00 % | -3.45 % | 1.55 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,392.775 | 4,300 | 1.15 | ― | ― | 1,000 | 0.00 % | 5.50 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.