Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,308.9 | 2.642 | 0.010 | 2.652 | 1,000 | 4.68% | -14.08% | 31.57% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,308.9 | 2.151 | 0.010 | 2.161 | 1,000 | 5.86% | -18.03% | -9.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,308.9 | 1.705 | 0.010 | 1.715 | 1,000 | 8.25% | -24.05% | -23.68% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,308.9 | 2.42 | 0.010 | 2.43 | 1,000 | 4.63% | -14.55% | -4.01% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,308.9 | 1.454 | 0.010 | 1.464 | 1,000 | 8.91% | -25.82% | 13.42% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,308.9 | 1.949 | 0.010 | 1.959 | 1,000 | 6.15% | -18.62% | 31.16% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,308.9 | 2.254 | 0.010 | 2.264 | 1,000 | 4.93% | -14.78% | 69.98% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,308.9 | 1.236 | 0.010 | 1.246 | 1,000 | 9.48% | -27.38% | -51.43% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,308.9 | 1.764 | 0.010 | 1.774 | 1,000 | 6.33% | -19.16% | -33.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,308.9 | 1.993 | 0.010 | 2.003 | 1,000 | 5.28% | -15.59% | -27.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,308.9 | 1.597 | 0.010 | 1.607 | 1,000 | 6.61% | -19.71% | -15.50% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,308.9 | 1.049 | 0.010 | 1.059 | 1,000 | 9.96% | -28.88% | -38.87% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,308.9 | 1.921 | 0.010 | 1.931 | 1,000 | 5.20% | -15.37% | -6.16% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,308.9 | 0.89 | 0.010 | 0.9 | 1,000 | 10.29% | -30.09% | -59.21% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,308.9 | 1.773 | 0.010 | 1.783 | 1,000 | 5.41% | -15.61% | -26.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,308.9 | 1.444 | 0.010 | 1.454 | 1,000 | 6.73% | -20.18% | -37.05% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,308.9 | 1.307 | 0.010 | 1.317 | 1,000 | 6.87% | -20.64% | -31.89% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,308.9 | 1.636 | 0.010 | 1.646 | 1,000 | 5.55% | -15.89% | -21.08% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,308.9 | 0.755 | 0.010 | 0.765 | 1,000 | 10.70% | -31.30% | -56.76% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,308.9 | 1.427 | 0.010 | 1.437 | 1,000 | 5.63% | -16.65% | -32.14% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.