Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,119.5 | 1.704 | 0.010 | 1.714 | 1,000 | -0.58 % | 1.31 % | -14.89 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,119.5 | 1.019 | 0.010 | 1.029 | 1,000 | -0.97 % | 0.00 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,119.5 | 0.653 | 0.010 | 0.663 | 1,000 | -1.51 % | -2.97 % | -43.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,119.5 | 2.019 | 0.010 | 2.029 | 1,000 | -0.49 % | -5.17 % | 20.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,119.5 | 2.995 | 0.010 | 3.005 | 1,000 | -0.33 % | -1.87 % | 15.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,119.5 | 1.492 | 0.010 | 1.502 | 1,000 | -0.67 % | -6.16 % | 27.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,119.5 | 2.517 | 0.010 | 2.527 | 1,000 | -0.40 % | -5.13 % | 16.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,119.5 | 3.381 | 0.010 | 3.391 | 1,000 | -0.29 % | -1.34 % | 13.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.816 | 0.010 | 1.826 | 1,000 | -0.55 % | 1.40 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.971 | 0.010 | 1.981 | 1,000 | -0.50 % | 1.44 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.38 | 0.010 | 1.39 | 1,000 | -0.72 % | -0.93 % | -23.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.59 | 0.010 | 1.6 | 1,000 | -0.63 % | -2.93 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.181 | 0.010 | 1.191 | 1,000 | -0.84 % | 0.60 % | -27.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,579.253 | 39,119.5 | 0.518 | 0.010 | 0.528 | 1,000 | -1.89 % | 15.63 % | -62.41 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 39,119.5 | 1.151 | 0.010 | 1.161 | 1,000 | -0.86 % | 4.07 % | -44.50 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,679.32 | 39,119.5 | 0.582 | 0.010 | 0.592 | 1,000 | -1.69 % | 9.40 % | -60.30 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 39,119.5 | 1.243 | 0.010 | 1.253 | 1,000 | -0.80 % | 3.84 % | -42.61 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,779.386 | 39,119.5 | 0.678 | 0.010 | 0.688 | 1,000 | -1.45 % | 9.71 % | -56.40 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 39,119.5 | 1.335 | 0.010 | 1.345 | 1,000 | -0.74 % | 3.57 % | -40.90 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,847.488 | 39,119.5 | 0.734 | 0.010 | 0.744 | 1,000 | -1.34 % | 8.58 % | -54.55 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.