Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366460157 | Tesla | Mini Future | Long | 225 | 248.466 | 3.04 | 0.010 | 3.05 | 10 | -20.42 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460140 | Tesla | Mini Future | Long | 215 | 248.466 | 3.88 | 0.010 | 3.89 | 10 | -16.92 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210 | 248.466 | 4.31 | 0.010 | 4.32 | 10 | -15.32 % | ― | ― | 15 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1366460355 | Alibaba | Knock-Out Warrant (open end) | Call | 76.042 | 76.989 | 0.19 | ― | ― | 10 | -40.63 % | ― | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,019.947 | 854 | 14.34 | 0.350 | 14.69 | 10 | 222.25 % | ― | ― | 15 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366461270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,501.669 | 7,572.11 | 0.861 | 0.015 | 0.876 | 100 | -25.58 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461395 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,020.341 | 41,211.4 | 1.953 | 0.010 | 1.963 | 1,000 | 9.35 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461387 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,920.289 | 41,211.4 | 2.04 | 0.010 | 2.05 | 1,000 | 8.92 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,701.937 | 41,211.4 | 0.509 | 0.010 | 0.519 | 1,000 | -29.50 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460306 | Gold | Knock-Out Warrant (open end) | Call | 2,356.229 | 2,458.68 | 0.93 | 0.010 | 0.94 | 100 | -11.43 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460298 | Gold | Knock-Out Warrant (open end) | Call | 2,351.226 | 2,458.68 | 0.97 | 0.010 | 0.98 | 100 | -11.01 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,346.224 | 2,458.68 | 1.02 | 0.010 | 1.03 | 100 | -10.53 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,341.221 | 2,458.68 | 1.06 | 0.010 | 1.07 | 100 | -10.17 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,336.218 | 2,458.68 | 1.11 | 0.010 | 1.12 | 100 | -9.76 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,331.216 | 2,458.68 | 1.15 | 0.010 | 1.16 | 100 | -9.45 % | ― | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,980.138 | 2,458.68 | 4.63 | 0.010 | 4.64 | 100 | 0.65 % | ― | ― | 15 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.024 | 462.073 | 6.11 | 0.010 | 6.12 | 10 | 62.93 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.959 | 19,811.8 | 7.68 | 0.010 | 7.69 | 100 | 204.04 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,600.957 | 19,811.8 | 7.252 | 0.010 | 7.262 | 100 | 245.50 % | ― | ― | 15 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1366460405 | Nestlé | Knock-Out Warrant (open end) | Call | 92.029 | 93.62 | 0.19 | ― | ― | 10 | 58.33 % | ― | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.