Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,185.905 | 4,300 | 0.94 | ― | ― | 1,000 | 0.00 % | 6.82 % | -6.00 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,959.503 | 4,300 | 0.72 | ― | ― | 1,000 | 0.00 % | 9.09 % | -6.49 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,765.433 | 4,300 | 0.52 | ― | ― | 1,000 | 0.00 % | 13.04 % | -10.34 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,583.207 | 4,300 | 0.34 | ― | ― | 1,000 | 0.00 % | 21.43 % | -15.00 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,495.524 | 4,300 | 0.26 | ― | ― | 1,000 | 0.00 % | 30.00 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,401.484 | 4,300 | 0.16 | ― | ― | 1,000 | 0.00 % | 60.00 % | -23.81 % | 30 Jul. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,659.929 | 10,500 | 0.86 | ― | ― | 1,000 | 0.00 % | -28.33 % | -2.27 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,081.95 | 10,500 | 1.44 | ― | ― | 1,000 | 0.00 % | -19.10 % | -0.69 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,500.948 | 10,500 | 2.02 | ― | ― | 1,000 | 0.00 % | -14.41 % | -0.49 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,916.045 | 10,500 | 2.61 | ― | ― | 1,000 | 0.00 % | -11.22 % | 0.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,331.141 | 10,500 | 3.19 | ― | ― | 1,000 | 0.00 % | -9.63 % | -0.31 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,903.943 | 10,500 | 1.39 | ― | ― | 1,000 | 0.00 % | 29.91 % | -4.14 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,119.5 | 1.028 | 0.010 | 1.038 | 1,000 | -0.96 % | -9.43 % | 22.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,119.5 | 1.761 | 0.010 | 1.771 | 1,000 | -0.56 % | -1.89 % | 17.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,119.5 | 1.412 | 0.010 | 1.422 | 1,000 | -0.70 % | -2.69 % | 20.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 0.518 | 0.010 | 0.528 | 1,000 | -1.89 % | -10.69 % | 33.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 1.366 | 0.010 | 1.376 | 1,000 | -0.73 % | -8.01 % | 20.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | -1.77 % | 16.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 0.928 | 0.010 | 0.938 | 1,000 | -1.07 % | -8.39 % | 25.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 1.792 | 0.010 | 1.802 | 1,000 | -0.55 % | -2.45 % | 19.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.