Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251104 | Dow Jones Industrial Average | Mini Future | Short | 39,850 | 39,119.5 | 1.398 | 0.010 | 1.408 | 1,000 | -0.71 % | 3.48 % | -39.79 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,947.556 | 39,119.5 | 0.818 | 0.010 | 0.828 | 1,000 | -1.21 % | 7.35 % | -52.00 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251112 | Dow Jones Industrial Average | Mini Future | Short | 39,950 | 39,119.5 | 1.489 | 0.010 | 1.499 | 1,000 | -0.67 % | 3.19 % | -38.32 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332902506 | Dow Jones Industrial Average | Mini Future | Short | 40,000 | 39,119.5 | 1.39 | 0.010 | 1.4 | 1,000 | -0.71 % | -4.79 % | ― | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 2.282 | 0.010 | 2.292 | 1,000 | -0.44 % | -5.55 % | 16.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 3.15 | 0.010 | 3.16 | 1,000 | -0.32 % | -1.38 % | 13.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 0.586 | 0.010 | 0.596 | 1,000 | -1.68 % | -15.32 % | 29.36 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 1.263 | 0.010 | 1.273 | 1,000 | -0.79 % | -6.72 % | 28.62 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 2.761 | 0.010 | 2.771 | 1,000 | -0.36 % | -1.92 % | 16.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 1.797 | 0.010 | 1.807 | 1,000 | -0.55 % | -5.57 % | 20.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.387 | 0.010 | 1.397 | 1,000 | -0.72 % | 0.87 % | -25.91 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.587 | 0.010 | 1.597 | 1,000 | -0.63 % | -0.63 % | -22.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.78 | 0.010 | 1.79 | 1,000 | -0.56 % | -2.41 % | -19.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 2.154 | 0.010 | 2.164 | 1,000 | -0.46 % | 1.46 % | -12.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 2.001 | 0.010 | 2.011 | 1,000 | -0.50 % | 1.47 % | -14.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.057 | 0.010 | 1.067 | 1,000 | -0.94 % | -0.09 % | -37.08 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,010 | 39,119.5 | 1.554 | 0.010 | 1.564 | 1,000 | -0.64 % | 3.81 % | -37.01 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,047.625 | 39,119.5 | 0.904 | 0.010 | 0.914 | 1,000 | -1.09 % | 6.48 % | -49.58 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,119.5 | 1.634 | 0.010 | 1.644 | 1,000 | -0.61 % | 3.29 % | -36.00 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,146.186 | 39,119.5 | 1.004 | 0.010 | 1.014 | 1,000 | -0.99 % | 6.92 % | -46.88 % | 11 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.