Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.701 | 36.565 | 28.34 | 0.070 | 28.41 | 1 | -0.25 % | -0.28 % | -6.10 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.944 | 36.565 | 8.07 | 0.070 | 8.14 | 1 | -0.86 % | -3.81 % | 20.09 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.915 | 36.565 | 3.3 | 0.070 | 3.37 | 1 | -2.08 % | -7.82 % | 72.77 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 56.95 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | 6.85 % | 12.23 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 56.95 | 1.78 | 0.050 | 1.83 | 10 | -2.73 % | 5.95 % | 10.56 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 56.95 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | 4.52 % | 8.90 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.52 | 56.95 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -28.95 % | -36.47 % | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.076 | 56.95 | 0.66 | 0.050 | 0.71 | 10 | -7.04 % | 17.86 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.035 | 56.95 | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | 7.04 % | 12.59 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.852 | 56.95 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | 5.20 % | 10.30 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.661 | 56.95 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | 4.43 % | 8.72 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.989 | 56.95 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -40.38 % | ― | 16 Aug. 2024 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.445 | 43.326 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 7.00 % | -25.69 % | 27 Oct. 2023 | |
USD/CHF Mini Future with ISIN code: CH1373400212 | USD/CHF | Mini Future | Long | 0.8466 | 0.8478 | 0.17 | 0.010 | 0.18 | 0.1 | -5.56 % | -57.50 % | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8478 | 0.27 | 0.010 | 0.28 | 0.1 | -3.57 % | -46.00 % | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8478 | 0.344 | 0.002 | 0.346 | 0.1 | -0.58 % | -35.82 % | -49.41 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8478 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | -36.07 % | -45.83 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8478 | 0.456 | 0.002 | 0.458 | 0.1 | -0.44 % | -29.74 % | -42.42 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8478 | 0.567 | 0.002 | 0.569 | 0.1 | -0.35 % | -25.39 % | -37.21 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8478 | 0.65 | 0.010 | 0.66 | 0.1 | -1.52 % | -26.14 % | -34.34 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.