Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.013 | 447.107 | 10.21 | 0.010 | 10.22 | 10 | -0.10 % | ― | ― | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,503.945 | 19,683.1 | 1.855 | 0.010 | 1.865 | 100 | -0.54 % | ― | ― | 27 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1359221285 | Netflix | Knock-Out Warrant (open end) | Call | 650.17 | 674.812 | 0.25 | 0.020 | 0.27 | 100 | -7.41 % | ― | ― | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221301 | Novartis | Knock-Out Warrant (open end) | Call | 94.015 | 96.01 | 0.26 | ― | ― | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.988 | 96.01 | 2.42 | ― | ― | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.008 | ― | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 27 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221368 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.007 | 25.331 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | ― | ― | 27 Jun. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1359221376 | Pepsi | Knock-Out Warrant (open end) | Put | 180.004 | 164.884 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | ― | ― | 27 Jun. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1359221384 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.042 | 164.927 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | ― | ― | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.006 | 22.708 | 3.36 | 0.010 | 3.37 | 1 | -0.30 % | ― | ― | 27 Jun. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1359221459 | Sea | Knock-Out Warrant (open end) | Call | 70.019 | 71.456 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | ― | ― | 27 Jun. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1359221418 | SGS | Knock-Out Warrant (open end) | Put | 84.992 | 80.61 | 0.54 | ― | ― | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1359221467 | Shopify | Knock-Out Warrant (open end) | Call | 60.016 | 66.083 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | ― | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.003 | 16.2 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | ― | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221434 | SIG | Knock-Out Warrant (open end) | Put | 17.998 | 16.2 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | ― | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,798.715 | 11,986.1 | 18.034 | 0.020 | 18.054 | 100 | -0.11 % | ― | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222002 | SMI | Knock-Out Warrant (open end) | Put | 12,158.868 | 11,986.1 | 1.736 | ― | ― | 100 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.004 | 16.607 | 1.8 | 0.020 | 1.82 | 1 | -1.10 % | ― | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.027 | 135.123 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | ― | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221491 | Snowflake | Knock-Out Warrant (open end) | Put | 140.003 | 135.123 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.