Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 507 | 0.18 | ― | ― | 100 | 0.00 % | -14.29 % | -37.93 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 507 | 0.24 | ― | ― | 100 | 0.00 % | -11.11 % | -29.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 507 | 0.3 | ― | ― | 100 | 0.00 % | -9.09 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 507 | 0.07 | ― | ― | 100 | 0.00 % | -30.00 % | -53.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 507 | 0.14 | ― | ― | 100 | 0.00 % | -17.65 % | -36.36 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 507 | 0.07 | ― | ― | 100 | 0.00 % | -22.22 % | -46.15 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 507 | 0.01 | ― | ― | 100 | 0.00 % | -50.00 % | -83.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 507 | 0.001 | ― | ― | 100 | 0.00 % | -95.00 % | -97.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 507 | 0.11 | ― | ― | 100 | 0.00 % | -15.38 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 507 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 197.944 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 23.08 % | 6.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 197.944 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 33.33 % | 20.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 197.944 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 33.33 % | 16.67 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 197.944 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 40.00 % | 16.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 197.944 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 44.44 % | 26.83 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 197.944 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 43.48 % | 32.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 197.944 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 34.43 % | 31.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 197.944 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 45.76 % | 34.38 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 197.944 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 33.79 % | 31.97 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 197.944 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 58.62 % | 24.32 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.