Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.346 | 81.43 | 41.82 | 0.010 | 41.83 | 1 | 2.35 % | -1.23 % | 5.42 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.956 | 81.43 | 4.22 | 0.010 | 4.23 | 10 | 1.20 % | -1.17 % | 6.57 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.762 | 81.43 | 42.33 | 0.010 | 42.34 | 1 | 2.30 % | -1.26 % | 5.32 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.219 | 81.43 | 42.81 | 0.010 | 42.82 | 1 | 2.27 % | -1.25 % | 5.26 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.634 | 81.43 | 43.33 | 0.010 | 43.34 | 1 | 2.22 % | -1.25 % | 5.20 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.049 | 81.43 | 43.85 | 0.010 | 43.86 | 1 | 2.19 % | -1.26 % | 5.13 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.47 | 81.43 | 44.36 | 0.010 | 44.37 | 1 | 2.14 % | -1.27 % | 5.07 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.885 | 81.43 | 44.88 | 0.010 | 44.89 | 1 | 2.12 % | -1.25 % | 5.01 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.305 | 81.43 | 45.39 | 0.010 | 45.4 | 1 | 2.07 % | -1.26 % | 4.95 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.72 | 81.43 | 45.9 | 0.010 | 45.91 | 1 | 2.02 % | -1.29 % | 4.87 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.319 | 81.43 | 4.63 | 0.010 | 4.64 | 10 | 0.87 % | -1.28 % | 5.95 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.14 | 81.43 | 46.42 | 0.010 | 46.43 | 1 | 2.00 % | -1.28 % | 4.83 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.573 | 81.43 | 46.92 | 0.010 | 46.93 | 1 | 1.98 % | -1.28 % | 4.76 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.192 | 81.43 | 47.25 | 0.010 | 47.26 | 1 | 1.94 % | -1.30 % | 4.72 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.611 | 81.43 | 47.77 | 0.010 | 47.78 | 1 | 1.92 % | -1.28 % | 4.67 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.042 | 81.43 | 48.27 | 0.010 | 48.28 | 1 | 1.88 % | -1.31 % | 4.62 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.977 | 81.43 | 4.84 | 0.010 | 4.85 | 10 | 0.83 % | -1.22 % | 5.68 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.46 | 81.43 | 48.78 | 0.010 | 48.79 | 1 | 1.84 % | -1.31 % | 4.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.871 | 81.43 | 49.3 | 0.010 | 49.31 | 1 | 1.80 % | -1.32 % | 4.49 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.283 | 81.43 | 49.82 | 0.010 | 49.83 | 1 | 1.78 % | -1.33 % | 4.44 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.