Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8478 | 0.767 | 0.002 | 0.769 | 0.1 | -0.26 % | -20.10 % | -30.53 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8478 | 0.86 | 0.010 | 0.87 | 0.1 | -1.15 % | -20.37 % | -27.73 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8478 | 0.96 | 0.010 | 0.97 | 0.1 | -1.03 % | -18.64 % | -25.58 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8478 | 1.049 | 0.002 | 1.051 | 0.1 | -0.19 % | -15.54 % | -24.26 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8478 | 1.49 | 0.010 | 1.5 | 0.1 | -0.67 % | -12.35 % | -17.22 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8478 | 1.46 | 0.010 | 1.47 | 0.1 | -0.68 % | -13.10 % | -18.44 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8478 | 1.561 | 0.002 | 1.563 | 0.1 | -0.13 % | -10.95 % | -17.71 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8478 | 2.07 | 0.010 | 2.08 | 0.1 | -0.48 % | 9.52 % | 12.50 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8478 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73 % | 16.24 % | 21.43 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9431 | 0.8478 | 1.1 | 0.002 | 1.102 | 0.1 | -0.18 % | 18.41 % | 30.95 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8478 | 0.98 | 0.010 | 0.99 | 0.1 | -1.01 % | 24.05 % | 36.11 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8478 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47 % | 36.73 % | 55.81 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373403679 | USD/CHF | Mini Future | Short | 0.9 | 0.8478 | 0.674 | 0.002 | 0.676 | 0.1 | -0.30 % | 34.53 % | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400238 | USD/CHF | Mini Future | Short | 0.882 | 0.8478 | 0.49 | 0.010 | 0.5 | 0.1 | -2.00 % | 58.06 % | ― | 8 Aug. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.834 | 0.8478 | 0.147 | 0.002 | 0.149 | 0.1 | -1.34 % | -56.89 % | -69.69 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8229 | 0.8478 | 0.258 | 0.002 | 0.26 | 0.1 | -0.77 % | -42.92 % | -56.71 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8118 | 0.8478 | 0.369 | 0.002 | 0.371 | 0.1 | -0.54 % | -34.46 % | -47.81 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8005 | 0.8478 | 0.482 | 0.002 | 0.484 | 0.1 | -0.41 % | -28.59 % | -41.15 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7894 | 0.8478 | 0.593 | 0.002 | 0.595 | 0.1 | -0.34 % | -24.55 % | -36.24 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7633 | 0.8478 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | -18.36 % | -28.30 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.