Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,323.4 | 1.387 | 0.020 | 1.407 | 100 | -1.42 % | -18.51 % | -52.86 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,323.4 | 0.278 | 0.020 | 0.298 | 100 | -6.71 % | -48.33 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,323.4 | 0.591 | 0.020 | 0.611 | 100 | -3.27 % | -28.19 % | -71.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,323.4 | 3.511 | 0.020 | 3.531 | 100 | -0.57 % | -8.50 % | -27.99 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,323.4 | 5.082 | 0.020 | 5.102 | 100 | -0.39 % | -6.99 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,323.4 | 1.254 | 0.020 | 1.274 | 100 | -1.57 % | -18.68 % | -54.12 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,323.4 | 2.478 | 0.020 | 2.498 | 100 | -0.80 % | -11.28 % | -36.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,323.4 | 0.404 | 0.020 | 0.424 | 100 | -4.72 % | -40.50 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259982 | SMI | Warrant | Put | 12,050 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.53 % | -99.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,323.4 | 0.144 | 0.020 | 0.164 | 100 | -12.20 % | -64.62 % | -91.57 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,323.4 | 0.223 | 0.020 | 0.243 | 100 | -8.23 % | -49.43 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,323.4 | 1.093 | 0.020 | 1.113 | 100 | -1.80 % | -15.53 % | -55.08 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,323.4 | 2.327 | 0.020 | 2.347 | 100 | -0.85 % | -11.18 % | -37.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,323.4 | 0.506 | 0.020 | 0.526 | 100 | -3.80 % | -28.23 % | -73.07 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,323.4 | 3.347 | 0.020 | 3.367 | 100 | -0.59 % | -8.60 % | -28.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,323.4 | 5.805 | 0.020 | 5.825 | 100 | -0.34 % | -5.36 % | -17.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,323.4 | 4.96 | 0.020 | 4.98 | 100 | -0.40 % | -7.03 % | -21.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,323.4 | 0.335 | 0.020 | 0.355 | 100 | -5.63 % | -41.33 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,323.4 | 6.226 | 0.020 | 6.246 | 100 | -0.32 % | -4.83 % | -13.97 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247243 | SMI | Warrant | Put | 12,000 | 12,323.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.32 % | -99.93 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.