Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 41,211.4 | 7.562 | 0.010 | 7.572 | 1,000 | -0.13 % | 17.22 % | 32.95 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,230.02 | 41,211.4 | 7.071 | 0.010 | 7.081 | 1,000 | -0.14 % | 18.76 % | 35.98 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,300 | 41,211.4 | 7.461 | 0.010 | 7.471 | 1,000 | -0.13 % | 17.53 % | 33.54 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,300.694 | 41,211.4 | 6.92 | 0.010 | 6.93 | 1,000 | -0.14 % | 16.69 % | 35.42 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,333.436 | 41,211.4 | 6.979 | 0.010 | 6.989 | 1,000 | -0.14 % | 19.08 % | 36.60 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,211.4 | 7.359 | 0.010 | 7.369 | 1,000 | -0.14 % | 17.84 % | 34.14 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,450.798 | 41,211.4 | 6.876 | 0.010 | 6.886 | 1,000 | -0.15 % | 19.46 % | 37.36 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,211.4 | 7.405 | 0.010 | 7.415 | 1,000 | -0.13 % | 17.45 % | 33.04 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,211.4 | 7.04 | 0.010 | 7.05 | 1,000 | -0.14 % | 19.26 % | 37.02 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,211.4 | 0.164 | 0.010 | 0.174 | 1,000 | -5.75 % | -20.39 % | -39.71 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,211.4 | 0.056 | 0.010 | 0.066 | 1,000 | -15.15 % | -18.84 % | -48.62 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 41,211.4 | 7.257 | 0.010 | 7.267 | 1,000 | -0.14 % | 18.15 % | 34.76 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.161 | 41,211.4 | 6.772 | 0.010 | 6.782 | 1,000 | -0.15 % | 19.84 % | 38.12 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 41,211.4 | 7.156 | 0.010 | 7.166 | 1,000 | -0.14 % | 18.50 % | 35.43 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,685.523 | 41,211.4 | 6.668 | 0.010 | 6.678 | 1,000 | -0.15 % | 20.23 % | 38.89 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 41,211.4 | 7 | 0.010 | 7.01 | 1,000 | -0.14 % | 16.28 % | 34.87 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 33,770 | 41,211.4 | 7.054 | 0.010 | 7.064 | 1,000 | -0.14 % | 18.83 % | 36.07 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,802.885 | 41,211.4 | 6.565 | 0.010 | 6.575 | 1,000 | -0.15 % | 20.66 % | 39.74 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 41,211.4 | 6.977 | 0.010 | 6.987 | 1,000 | -0.14 % | 19.08 % | 36.62 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,920.248 | 41,211.4 | 6.461 | 0.010 | 6.471 | 1,000 | -0.15 % | 21.08 % | 40.61 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.